Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 925.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 427.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 337.1K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 1,611.3K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.06 | 666.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 370.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 88.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 384.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 99.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 731.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 121.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 414.4K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 40.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 91.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 59.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 22.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 33.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 143.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 465.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 157.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 133.9K |
| 11:15 | 1.06 | 1.07 | 1.06 | 1.06 | 191.1K |
| 11:20 | 1.06 | 1.07 | 1.06 | 1.07 | 185.6K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.06 | 259.1K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 549.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 100.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 238.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 235.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 362.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 363.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 57.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 55.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 325.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 708.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 75.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 100.4K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.07 | 468.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 322.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 77.7K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 322.6K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.07 | 227.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 174.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 436.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 304.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 141.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,007.8K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 560.5K |