Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 5,912.8K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 1,285.2K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 604.7K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 465.1K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 931.7K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 187.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 642.7K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.05 | 323.2K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 199.0K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 362.6K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.06 | 390.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 50.1K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.05 | 13.3K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.05 | 81.8K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.05 | 191.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 63.1K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.06 | 182.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 171.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 423.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 48.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 69.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 70.4K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 62.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 15.5K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 181.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 319.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 458.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 127.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 98.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 25.3K |
| 13:30 | 1.05 | 1.06 | 1.05 | 1.06 | 60.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 756.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 500.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 281.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 290.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 166.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 15.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 160.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 82.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 169.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 50.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 96.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 72.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 73.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 17.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 144.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 179.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 105.4K |