Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 1,708.6K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 899.7K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 428.2K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 1,055.7K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 858.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,146.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 731.3K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 314.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 153.9K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 717.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 782.2K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.20 | 872.2K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.21 | 294.0K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.21 | 1,378.9K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.21 | 196.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 272.5K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 496.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 640.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,512.0K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.20 | 441.7K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.21 | 215.0K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 263.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,098.8K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.20 | 465.1K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 605.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 316.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 560.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,450.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 178.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 317.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 327.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,977.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 644.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 340.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 278.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 182.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,019.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 551.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 202.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,449.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,211.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,314.5K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.20 | 767.9K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,507.3K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.19 | 2,397.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,931.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 631.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 597.7K |