Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.69 | 1.67 | 1.67 | 19,774.3K |
| 09:35 | 1.67 | 1.67 | 1.66 | 1.67 | 20,136.8K |
| 09:40 | 1.67 | 1.68 | 1.67 | 1.67 | 12,136.4K |
| 09:45 | 1.67 | 1.68 | 1.67 | 1.67 | 8,192.5K |
| 09:50 | 1.67 | 1.68 | 1.66 | 1.68 | 10,346.1K |
| 09:55 | 1.68 | 1.68 | 1.67 | 1.68 | 11,292.1K |
| 10:00 | 1.68 | 1.68 | 1.67 | 1.67 | 5,037.4K |
| 10:05 | 1.67 | 1.67 | 1.67 | 1.67 | 5,356.4K |
| 10:10 | 1.67 | 1.67 | 1.66 | 1.67 | 4,334.8K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 4,170.6K |
| 10:20 | 1.67 | 1.68 | 1.67 | 1.68 | 7,295.2K |
| 10:25 | 1.68 | 1.70 | 1.68 | 1.70 | 9,029.8K |
| 10:30 | 1.69 | 1.70 | 1.69 | 1.70 | 7,548.9K |
| 10:35 | 1.70 | 1.70 | 1.69 | 1.70 | 5,723.3K |
| 10:40 | 1.70 | 1.71 | 1.69 | 1.71 | 6,673.9K |
| 10:45 | 1.71 | 1.72 | 1.71 | 1.72 | 7,806.1K |
| 10:50 | 1.72 | 1.72 | 1.71 | 1.72 | 8,307.5K |
| 10:55 | 1.72 | 1.73 | 1.71 | 1.71 | 7,937.6K |
| 11:00 | 1.71 | 1.71 | 1.70 | 1.71 | 5,164.3K |
| 11:05 | 1.71 | 1.72 | 1.71 | 1.72 | 3,004.5K |
| 11:10 | 1.72 | 1.72 | 1.71 | 1.72 | 4,494.5K |
| 11:15 | 1.72 | 1.72 | 1.70 | 1.70 | 2,647.9K |
| 11:20 | 1.70 | 1.71 | 1.70 | 1.71 | 2,046.5K |
| 11:25 | 1.70 | 1.72 | 1.70 | 1.72 | 3,548.6K |
| 13:00 | 1.72 | 1.72 | 1.71 | 1.71 | 4,589.4K |
| 13:05 | 1.71 | 1.71 | 1.71 | 1.71 | 1,759.5K |
| 13:10 | 1.71 | 1.71 | 1.71 | 1.71 | 2,435.1K |
| 13:15 | 1.71 | 1.71 | 1.70 | 1.70 | 2,964.5K |
| 13:20 | 1.70 | 1.71 | 1.70 | 1.70 | 2,343.0K |
| 13:25 | 1.70 | 1.71 | 1.70 | 1.71 | 4,244.9K |
| 13:30 | 1.71 | 1.71 | 1.71 | 1.71 | 2,302.1K |
| 13:35 | 1.71 | 1.72 | 1.71 | 1.72 | 3,114.3K |
| 13:40 | 1.72 | 1.72 | 1.71 | 1.72 | 3,441.4K |
| 13:45 | 1.72 | 1.73 | 1.72 | 1.73 | 8,992.5K |
| 13:50 | 1.73 | 1.73 | 1.72 | 1.73 | 6,935.4K |
| 13:55 | 1.73 | 1.73 | 1.73 | 1.73 | 6,412.6K |
| 14:00 | 1.73 | 1.74 | 1.73 | 1.74 | 5,979.7K |
| 14:05 | 1.74 | 1.75 | 1.74 | 1.74 | 5,161.3K |
| 14:10 | 1.74 | 1.75 | 1.74 | 1.74 | 9,126.1K |
| 14:15 | 1.74 | 1.75 | 1.74 | 1.75 | 5,698.3K |
| 14:20 | 1.75 | 1.77 | 1.75 | 1.76 | 8,034.7K |
| 14:25 | 1.76 | 1.76 | 1.75 | 1.76 | 6,126.0K |
| 14:30 | 1.76 | 1.76 | 1.76 | 1.76 | 6,482.2K |
| 14:35 | 1.76 | 1.76 | 1.75 | 1.76 | 7,578.2K |
| 14:40 | 1.76 | 1.76 | 1.76 | 1.76 | 7,365.8K |
| 14:45 | 1.76 | 1.76 | 1.75 | 1.76 | 6,457.8K |
| 14:50 | 1.76 | 1.76 | 1.75 | 1.75 | 23,046.4K |
| 14:55 | 1.75 | 1.76 | 1.75 | 1.75 | 12,143.3K |