Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.81 | 1.83 | 1.80 | 1.81 | 21,053.1K |
| 09:35 | 1.81 | 1.82 | 1.79 | 1.80 | 19,521.1K |
| 09:40 | 1.81 | 1.83 | 1.81 | 1.83 | 12,705.0K |
| 09:45 | 1.83 | 1.85 | 1.83 | 1.84 | 14,547.4K |
| 09:50 | 1.84 | 1.84 | 1.82 | 1.83 | 10,155.4K |
| 09:55 | 1.83 | 1.83 | 1.82 | 1.82 | 8,355.6K |
| 10:00 | 1.82 | 1.82 | 1.81 | 1.81 | 5,979.8K |
| 10:05 | 1.81 | 1.81 | 1.81 | 1.81 | 7,638.9K |
| 10:10 | 1.81 | 1.81 | 1.80 | 1.80 | 4,259.6K |
| 10:15 | 1.80 | 1.81 | 1.80 | 1.81 | 9,602.9K |
| 10:20 | 1.81 | 1.82 | 1.81 | 1.82 | 3,409.9K |
| 10:25 | 1.82 | 1.82 | 1.81 | 1.82 | 2,319.6K |
| 10:30 | 1.82 | 1.82 | 1.80 | 1.80 | 5,447.0K |
| 10:35 | 1.80 | 1.81 | 1.80 | 1.81 | 4,856.0K |
| 10:40 | 1.81 | 1.84 | 1.81 | 1.84 | 6,973.3K |
| 10:45 | 1.83 | 1.84 | 1.83 | 1.83 | 6,708.9K |
| 10:50 | 1.83 | 1.84 | 1.83 | 1.84 | 7,414.8K |
| 10:55 | 1.84 | 1.84 | 1.83 | 1.83 | 5,713.7K |
| 11:00 | 1.83 | 1.83 | 1.82 | 1.82 | 2,397.7K |
| 11:05 | 1.82 | 1.82 | 1.82 | 1.82 | 3,969.7K |
| 11:10 | 1.82 | 1.82 | 1.81 | 1.82 | 6,014.3K |
| 11:15 | 1.82 | 1.82 | 1.81 | 1.81 | 3,194.9K |
| 11:20 | 1.81 | 1.81 | 1.80 | 1.80 | 5,556.7K |
| 11:25 | 1.80 | 1.81 | 1.80 | 1.80 | 6,099.5K |
| 13:00 | 1.80 | 1.81 | 1.80 | 1.80 | 7,898.9K |
| 13:05 | 1.80 | 1.80 | 1.80 | 1.80 | 3,792.3K |
| 13:10 | 1.80 | 1.81 | 1.80 | 1.81 | 2,488.6K |
| 13:15 | 1.81 | 1.81 | 1.80 | 1.80 | 975.7K |
| 13:20 | 1.80 | 1.80 | 1.80 | 1.80 | 2,620.3K |
| 13:25 | 1.80 | 1.80 | 1.80 | 1.80 | 1,349.8K |
| 13:30 | 1.80 | 1.80 | 1.79 | 1.79 | 4,779.8K |
| 13:35 | 1.79 | 1.80 | 1.79 | 1.79 | 5,781.2K |
| 13:40 | 1.79 | 1.80 | 1.79 | 1.80 | 4,070.3K |
| 13:45 | 1.80 | 1.80 | 1.79 | 1.79 | 2,732.6K |
| 13:50 | 1.79 | 1.80 | 1.79 | 1.80 | 4,541.0K |
| 13:55 | 1.80 | 1.80 | 1.79 | 1.80 | 3,368.8K |
| 14:00 | 1.80 | 1.81 | 1.80 | 1.81 | 3,416.3K |
| 14:05 | 1.81 | 1.83 | 1.81 | 1.83 | 6,515.2K |
| 14:10 | 1.83 | 1.84 | 1.82 | 1.84 | 10,642.3K |
| 14:15 | 1.84 | 1.84 | 1.83 | 1.83 | 7,648.1K |
| 14:20 | 1.83 | 1.84 | 1.83 | 1.83 | 7,474.3K |
| 14:25 | 1.83 | 1.84 | 1.83 | 1.84 | 4,218.8K |
| 14:30 | 1.84 | 1.84 | 1.83 | 1.84 | 7,398.4K |
| 14:35 | 1.84 | 1.84 | 1.83 | 1.83 | 5,904.2K |
| 14:40 | 1.83 | 1.83 | 1.81 | 1.82 | 4,590.7K |
| 14:45 | 1.82 | 1.82 | 1.80 | 1.80 | 2,559.0K |
| 14:50 | 1.80 | 1.82 | 1.80 | 1.82 | 6,148.6K |
| 14:55 | 1.82 | 1.82 | 1.81 | 1.81 | 4,229.0K |