Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,682.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3,081.7K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 3,023.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,910.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,798.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 885.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 831.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 761.6K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.21 | 2,979.8K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.20 | 1,319.3K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.20 | 563.7K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.21 | 700.8K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.21 | 1,332.5K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.20 | 2,177.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,474.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 834.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 243.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 854.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 716.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,856.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,313.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 520.2K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 254.7K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,544.4K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,020.7K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 893.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,682.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 322.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 492.8K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 871.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 203.1K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.21 | 546.6K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 273.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,043.7K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,396.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 938.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 510.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 574.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,212.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 968.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 882.9K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 624.2K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 510.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 289.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 227.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 744.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 874.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,269.3K |