Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 1,621.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,606.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,589.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,333.5K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,250.3K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.20 | 2,643.7K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.20 | 1,770.8K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.20 | 1,529.8K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.20 | 632.4K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 1,542.5K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.20 | 558.1K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.21 | 1,454.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,926.7K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 466.3K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.21 | 1,228.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 830.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,530.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 789.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 4,396.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,408.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,984.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,119.9K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,436.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,085.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,395.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,583.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,502.3K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.22 | 1,382.4K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.21 | 1,808.0K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.21 | 1,784.2K |
| 13:30 | 1.21 | 1.22 | 1.21 | 1.22 | 1,565.9K |
| 13:35 | 1.22 | 1.22 | 1.21 | 1.21 | 460.5K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.22 | 1,170.0K |
| 13:45 | 1.22 | 1.22 | 1.21 | 1.22 | 898.8K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.22 | 387.9K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2,346.0K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,872.8K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 2,471.5K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,669.1K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 807.1K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 750.1K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,029.9K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 588.8K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 3,121.6K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 899.1K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,400.8K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 2,140.2K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,660.7K |