Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 4,886.2K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 2,621.5K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 1,683.3K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,686.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,464.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 454.2K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 829.1K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 1,504.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 681.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 544.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,478.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 859.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5,659.5K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.20 | 544.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,276.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 360.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 144.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 873.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 154.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 702.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 276.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,225.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 470.8K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 206.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 320.4K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 83.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 385.7K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 489.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 587.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 168.1K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.21 | 1,807.7K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.20 | 950.0K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.21 | 1,315.8K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,821.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,263.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,177.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 457.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,220.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 448.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 229.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 258.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 187.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 714.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 540.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 416.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,082.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,526.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,273.9K |