Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 24,693.5K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 4,455.1K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.20 | 3,368.8K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 4,776.2K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.21 | 7,255.6K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.22 | 10,819.1K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 5,777.5K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 4,805.2K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 2,542.8K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 3,237.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,519.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,484.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,292.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,109.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 918.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 974.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,242.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 693.7K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.22 | 398.3K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,148.5K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.21 | 243.7K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 2,011.5K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 1,167.8K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,075.4K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2,903.4K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 459.6K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 782.1K |
| 13:15 | 1.22 | 1.22 | 1.21 | 1.21 | 1,299.0K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.22 | 1,280.1K |
| 13:25 | 1.22 | 1.22 | 1.21 | 1.22 | 874.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 200.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 533.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,117.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 421.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,162.7K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,330.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,175.7K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,000.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,714.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,074.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 619.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 887.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 583.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,310.2K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.21 | 2,487.3K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.21 | 1,453.6K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 879.3K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.21 | 2,208.9K |