Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 22,089.8K |
| 09:35 | 1.11 | 1.12 | 1.10 | 1.12 | 11,420.3K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 8,528.7K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 8,530.2K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 7,941.4K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.13 | 6,974.7K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 7,240.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4,638.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,697.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,133.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,466.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,011.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,122.5K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.12 | 2,121.5K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.11 | 1,767.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,924.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,926.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 754.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,578.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,184.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,332.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,064.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,307.2K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 3,988.2K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 3,914.7K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.10 | 1,049.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,459.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 497.4K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 1,008.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 764.9K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.10 | 1,503.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,107.9K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 1,986.7K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 9,115.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 462.0K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.10 | 397.1K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.10 | 1,071.6K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 2,559.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 896.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 521.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,728.6K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 830.6K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.11 | 1,132.8K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 2,196.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,557.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,843.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,475.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4,959.4K |