Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.33 | 1.34 | 1.33 | 1.34 | 19,681.0K |
| 09:35 | 1.34 | 1.34 | 1.33 | 1.33 | 14,181.9K |
| 09:40 | 1.33 | 1.34 | 1.33 | 1.34 | 9,740.7K |
| 09:45 | 1.34 | 1.35 | 1.34 | 1.34 | 9,203.1K |
| 09:50 | 1.34 | 1.35 | 1.34 | 1.35 | 7,551.3K |
| 09:55 | 1.35 | 1.35 | 1.34 | 1.35 | 7,783.0K |
| 10:00 | 1.35 | 1.35 | 1.35 | 1.35 | 4,730.1K |
| 10:05 | 1.35 | 1.35 | 1.35 | 1.35 | 10,667.1K |
| 10:10 | 1.35 | 1.36 | 1.35 | 1.35 | 6,461.5K |
| 10:15 | 1.35 | 1.35 | 1.35 | 1.35 | 5,514.1K |
| 10:20 | 1.35 | 1.35 | 1.34 | 1.35 | 5,947.9K |
| 10:25 | 1.35 | 1.35 | 1.35 | 1.35 | 2,804.0K |
| 10:30 | 1.35 | 1.35 | 1.35 | 1.35 | 1,844.0K |
| 10:35 | 1.35 | 1.35 | 1.35 | 1.35 | 2,576.9K |
| 10:40 | 1.35 | 1.35 | 1.35 | 1.35 | 925.5K |
| 10:45 | 1.35 | 1.35 | 1.35 | 1.35 | 1,580.9K |
| 10:50 | 1.35 | 1.35 | 1.35 | 1.35 | 3,049.0K |
| 10:55 | 1.35 | 1.35 | 1.35 | 1.35 | 2,407.6K |
| 11:00 | 1.35 | 1.35 | 1.35 | 1.35 | 941.9K |
| 11:05 | 1.35 | 1.35 | 1.35 | 1.35 | 3,593.3K |
| 11:10 | 1.35 | 1.36 | 1.35 | 1.35 | 3,811.5K |
| 11:15 | 1.35 | 1.36 | 1.35 | 1.36 | 3,233.4K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 2,664.6K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 4,562.7K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 5,339.1K |
| 13:05 | 1.36 | 1.37 | 1.36 | 1.36 | 2,220.5K |
| 13:10 | 1.36 | 1.37 | 1.36 | 1.37 | 3,171.6K |
| 13:15 | 1.37 | 1.37 | 1.36 | 1.36 | 2,341.6K |
| 13:20 | 1.36 | 1.37 | 1.36 | 1.36 | 2,388.2K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 2,535.0K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 1,823.2K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 2,861.8K |
| 13:40 | 1.36 | 1.36 | 1.35 | 1.36 | 1,361.0K |
| 13:45 | 1.36 | 1.36 | 1.35 | 1.36 | 4,319.2K |
| 13:50 | 1.36 | 1.36 | 1.35 | 1.36 | 1,294.7K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 2,282.1K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 2,267.3K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1,148.5K |
| 14:10 | 1.36 | 1.37 | 1.36 | 1.36 | 4,131.3K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 1,581.3K |
| 14:20 | 1.36 | 1.37 | 1.36 | 1.36 | 1,557.3K |
| 14:25 | 1.36 | 1.37 | 1.36 | 1.37 | 1,647.9K |
| 14:30 | 1.37 | 1.37 | 1.36 | 1.37 | 5,807.6K |
| 14:35 | 1.37 | 1.37 | 1.36 | 1.36 | 2,536.6K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 2,684.6K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 3,274.4K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 2,929.0K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 4,347.4K |