Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 2,640.5K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 2,442.2K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 3,299.9K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 4,288.5K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 4,826.2K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 3,930.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,138.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,917.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,073.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,137.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 783.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 997.5K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,605.0K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 1,239.2K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.11 | 491.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,585.5K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 858.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,091.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 782.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,646.1K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 602.2K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.11 | 1,106.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,575.4K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.10 | 2,013.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 722.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 765.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,775.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 825.4K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,060.7K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 217.5K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.10 | 405.8K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.10 | 511.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 850.7K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 74.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 238.9K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 624.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,462.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 358.1K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.10 | 1,537.0K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.10 | 675.7K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.09 | 487.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,720.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 946.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,300.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,873.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,906.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,631.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,055.5K |