Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.14 | 1.14 | 9,976.5K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.15 | 4,930.9K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.15 | 6,552.5K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.14 | 3,658.8K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.15 | 7,659.0K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 1,432.7K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.14 | 3,461.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5,039.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4,935.0K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.14 | 3,930.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,457.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,095.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,454.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,589.2K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.13 | 2,228.4K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.14 | 1,492.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 844.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 896.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 623.7K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.13 | 2,188.5K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,099.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,816.6K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,530.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,083.8K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3,400.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,829.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,596.3K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,155.6K |
| 13:20 | 1.13 | 1.13 | 1.12 | 1.12 | 1,780.4K |
| 13:25 | 1.12 | 1.13 | 1.12 | 1.13 | 2,375.4K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.12 | 1,472.0K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.12 | 1,790.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,868.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4,143.4K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.11 | 2,050.5K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.12 | 4,030.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,523.1K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.11 | 3,619.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,524.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,990.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,296.3K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.11 | 2,324.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,545.8K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 2,878.9K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.10 | 2,975.8K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4,787.6K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 3,109.6K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 4,257.8K |