Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.26 | 99.6K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 40.2K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 319.6K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 5.3K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 6.6K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 6.5K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 7.6K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2.2K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 17.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1.8K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 23.2K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 39.6K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 7.3K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 31.0K |
| 11:20 | 1.26 | 1.27 | 1.26 | 1.27 | 0.4K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 112.1K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 268.6K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 5.0K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 7.8K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 3.1K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.4K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 0.4K |
| 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 25.5K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 0.6K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 0.6K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 22.6K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 11.4K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 20.4K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 2.7K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 12.7K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 70.5K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 21.3K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 13.7K |