Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 34.4K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 18.3K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 90.6K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 2.9K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 78.2K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 4.7K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 1.2K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 7.1K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 1.5K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 12.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 12.9K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 3.2K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 15.8K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 10.9K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 47.7K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 6.8K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 0.7K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 5.5K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 76.1K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 5.9K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 10.4K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3.3K |