Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.25 | 1.27 | 40.9K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 31.2K |
| 09:40 | 1.26 | 1.27 | 1.26 | 1.26 | 140.7K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.26 | 84.1K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 4.5K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 71.3K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 7.0K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 24.0K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 5.1K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.4K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 6.1K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1.6K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 11:15 | 1.27 | 1.27 | 1.26 | 1.26 | 85.0K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 3.7K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 14.7K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 11.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 9.0K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 3.3K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 15.7K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 8.0K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 10.5K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 14.0K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.8K |
| 14:55 | 1.26 | 1.27 | 1.26 | 1.27 | 176.1K |