Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 18.8K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 41.1K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 7.5K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 40.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 5.1K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 15.0K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 4.3K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 5.6K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 4.4K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2.9K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 6.5K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.8K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.19 | 42.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 4.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3.4K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 19.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 54.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 9.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |