Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 20.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 12.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 83.3K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 28.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 9.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 11.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |