Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.14 | 1.17 | 1.0K |
| 09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 78.4K |
| 09:40 | 1.16 | 1.16 | 1.16 | 1.16 | 1.8K |
| 09:45 | 1.16 | 1.16 | 1.14 | 1.16 | 10.4K |
| 09:50 | 1.16 | 1.16 | 1.14 | 1.14 | 1,516.1K |
| 10:00 | 1.14 | 1.16 | 1.14 | 1.14 | 4,205.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 267.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 170.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 19.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 500.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 26.2K |
| 13:30 | 1.16 | 1.16 | 1.16 | 1.16 | 220.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 49.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |