Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 16.6K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 14.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 8.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 8.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 45.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.20 | 30.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |