Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 844.3K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 258.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 15.6K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 666.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 11.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 27.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4.5K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.20 | 18.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |