Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 126.1K |
| 09:35 | 1.18 | 1.18 | 1.14 | 1.14 | 67.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 43.2K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.15 | 294.1K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4.3K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 15.0K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 4.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 103.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 53.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 350.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |