Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 10.4K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 149.5K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 18.7K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2.1K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 258.5K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 9.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 251.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 134.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 9.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 110.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |