Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.22 | 1.19 | 1.19 | 110.5K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 55.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 41.7K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 69.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 33.4K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 89.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 64.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 7.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 26.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1.2K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 6.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |