Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 6.00 | 5.93 | 5.96 | 50.0K |
| 09:35 | 5.95 | 5.95 | 5.95 | 5.95 | 4.0K |
| 09:45 | 5.96 | 5.98 | 5.96 | 5.98 | 74.0K |
| 09:55 | 5.99 | 5.99 | 5.99 | 5.99 | 30.0K |
| 10:00 | 5.98 | 5.99 | 5.98 | 5.99 | 56.0K |
| 10:10 | 5.98 | 6.00 | 5.98 | 6.00 | 4.0K |
| 10:20 | 5.99 | 5.99 | 5.99 | 5.99 | 8.0K |
| 10:25 | 5.98 | 5.99 | 5.98 | 5.99 | 36.0K |
| 10:30 | 5.97 | 5.97 | 5.97 | 5.97 | 72.0K |
| 10:40 | 5.98 | 5.98 | 5.98 | 5.98 | 14.0K |
| 10:55 | 5.97 | 5.97 | 5.97 | 5.97 | 44.0K |
| 11:20 | 5.98 | 5.98 | 5.98 | 5.98 | 24.0K |
| 11:35 | 5.97 | 5.97 | 5.97 | 5.97 | 32.0K |
| 11:55 | 5.98 | 5.99 | 5.98 | 5.99 | 48.0K |
| 13:00 | 5.98 | 5.99 | 5.98 | 5.99 | 18.0K |
| 13:05 | 5.98 | 5.98 | 5.98 | 5.98 | 16.0K |
| 13:25 | 5.99 | 5.99 | 5.99 | 5.99 | 12.0K |
| 13:40 | 5.98 | 5.98 | 5.98 | 5.98 | 62.0K |
| 13:45 | 5.99 | 5.99 | 5.99 | 5.99 | 10.0K |
| 13:55 | 5.98 | 5.99 | 5.98 | 5.99 | 23.4K |
| 14:10 | 5.98 | 5.99 | 5.98 | 5.99 | 28.0K |
| 14:30 | 6.00 | 6.00 | 6.00 | 6.00 | 70.0K |
| 15:00 | 6.01 | 6.01 | 6.00 | 6.00 | 16.0K |
| 15:05 | 6.01 | 6.02 | 6.01 | 6.02 | 40.0K |
| 15:20 | 6.04 | 6.04 | 6.04 | 6.04 | 8.0K |
| 15:25 | 6.03 | 6.04 | 6.03 | 6.04 | 34.0K |
| 15:30 | 6.02 | 6.04 | 6.02 | 6.02 | 60.0K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 26.0K |
| 15:45 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 15:50 | 6.01 | 6.01 | 6.00 | 6.00 | 34.0K |
| 15:55 | 6.01 | 6.03 | 6.01 | 6.03 | 74.0K |