Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.08 | 6.08 | 6.06 | 6.06 | 154.0K |
| 09:35 | 6.05 | 6.05 | 6.05 | 6.05 | 104.0K |
| 09:45 | 6.06 | 6.06 | 6.06 | 6.06 | 4.0K |
| 09:55 | 6.05 | 6.07 | 6.05 | 6.07 | 46.0K |
| 10:00 | 6.05 | 6.05 | 6.05 | 6.05 | 68.0K |
| 10:05 | 6.04 | 6.04 | 6.04 | 6.04 | 76.0K |
| 10:10 | 6.02 | 6.02 | 6.00 | 6.00 | 262.0K |
| 10:20 | 5.99 | 6.00 | 5.99 | 6.00 | 146.0K |
| 10:25 | 6.01 | 6.01 | 6.01 | 6.01 | 4.0K |
| 10:30 | 6.00 | 6.00 | 6.00 | 6.00 | 28.0K |
| 10:35 | 5.99 | 5.99 | 5.98 | 5.98 | 54.0K |
| 10:45 | 6.00 | 6.00 | 6.00 | 6.00 | 110.0K |
| 10:50 | 5.99 | 5.99 | 5.99 | 5.99 | 70.0K |
| 11:20 | 5.98 | 5.98 | 5.96 | 5.97 | 314.0K |
| 11:55 | 5.97 | 5.97 | 5.97 | 5.97 | 174.0K |
| 13:00 | 5.98 | 5.98 | 5.97 | 5.98 | 0.0K |
| 13:05 | 5.99 | 5.99 | 5.99 | 5.99 | 4.0K |
| 13:15 | 5.97 | 5.97 | 5.97 | 5.97 | 44.0K |
| 13:35 | 5.96 | 5.96 | 5.96 | 5.96 | 30.0K |
| 13:45 | 5.97 | 5.97 | 5.97 | 5.97 | 20.0K |
| 13:50 | 5.96 | 5.96 | 5.96 | 5.96 | 74.0K |
| 13:55 | 5.93 | 5.93 | 5.93 | 5.93 | 146.0K |
| 14:00 | 5.94 | 5.94 | 5.93 | 5.93 | 50.0K |
| 14:10 | 5.94 | 5.94 | 5.93 | 5.93 | 10.0K |
| 14:15 | 5.94 | 5.94 | 5.93 | 5.93 | 74.0K |
| 14:20 | 5.94 | 5.94 | 5.93 | 5.93 | 56.0K |
| 14:25 | 5.94 | 5.94 | 5.93 | 5.93 | 26.0K |
| 14:30 | 5.94 | 5.94 | 5.94 | 5.94 | 70.0K |
| 14:45 | 5.93 | 5.94 | 5.93 | 5.94 | 120.0K |
| 15:05 | 5.95 | 5.95 | 5.94 | 5.94 | 76.0K |
| 15:45 | 5.95 | 5.95 | 5.94 | 5.94 | 38.0K |
| 15:55 | 5.94 | 5.94 | 5.94 | 5.94 | 58.0K |