Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.14 | 6.14 | 6.09 | 6.09 | 35.4K |
| 09:35 | 6.08 | 6.10 | 6.07 | 6.10 | 106.0K |
| 09:45 | 6.11 | 6.11 | 6.09 | 6.09 | 8.0K |
| 09:50 | 6.07 | 6.09 | 6.07 | 6.09 | 104.0K |
| 09:55 | 6.08 | 6.08 | 6.06 | 6.06 | 24.0K |
| 10:05 | 6.07 | 6.08 | 6.07 | 6.08 | 32.0K |
| 10:20 | 6.07 | 6.09 | 6.07 | 6.09 | 28.0K |
| 11:10 | 6.08 | 6.08 | 6.07 | 6.07 | 16.0K |
| 11:20 | 6.08 | 6.08 | 6.07 | 6.07 | 44.0K |
| 11:25 | 6.08 | 6.08 | 6.08 | 6.08 | 14.0K |
| 11:35 | 6.07 | 6.07 | 6.07 | 6.07 | 80.0K |
| 11:45 | 6.08 | 6.08 | 6.08 | 6.08 | 2.0K |
| 11:50 | 6.09 | 6.11 | 6.09 | 6.10 | 138.0K |
| 11:55 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 12:30 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 13:00 | 6.11 | 6.11 | 6.11 | 6.11 | 12.0K |
| 13:10 | 6.12 | 6.12 | 6.12 | 6.12 | 42.0K |
| 13:40 | 6.13 | 6.13 | 6.13 | 6.13 | 2.0K |
| 13:45 | 6.12 | 6.12 | 6.12 | 6.12 | 14.0K |
| 13:50 | 6.14 | 6.14 | 6.13 | 6.13 | 8.0K |
| 14:05 | 6.12 | 6.12 | 6.12 | 6.12 | 10.0K |
| 14:15 | 6.13 | 6.13 | 6.13 | 6.13 | 22.0K |
| 14:40 | 6.14 | 6.14 | 6.14 | 6.14 | 16.0K |
| 15:00 | 6.13 | 6.13 | 6.13 | 6.13 | 2.0K |
| 15:05 | 6.14 | 6.14 | 6.14 | 6.14 | 72.0K |
| 15:10 | 6.15 | 6.15 | 6.15 | 6.15 | 20.0K |
| 15:25 | 6.14 | 6.14 | 6.14 | 6.14 | 4.0K |
| 15:30 | 6.15 | 6.15 | 6.15 | 6.15 | 6.0K |
| 15:35 | 6.14 | 6.14 | 6.14 | 6.14 | 46.0K |
| 15:40 | 6.15 | 6.15 | 6.15 | 6.15 | 14.0K |
| 15:50 | 6.14 | 6.15 | 6.14 | 6.15 | 28.0K |
| 15:55 | 6.14 | 6.17 | 6.14 | 6.17 | 112.0K |