China Wafer Level CSP Co Ltd (603005)

603005
🏛️ China →
31.81
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.71 31.72 31.38 31.40 2,826.9K
09:35 31.40 31.50 31.31 31.33 2,109.8K
09:40 31.32 31.43 31.20 31.20 1,644.7K
09:45 31.20 31.35 31.10 31.24 2,055.3K
09:50 31.24 31.29 31.04 31.13 1,918.6K
09:55 31.12 31.13 30.93 30.93 1,673.7K
10:00 30.94 31.00 30.83 30.96 2,114.9K
10:05 30.97 31.01 30.78 30.82 1,861.5K
10:10 30.79 30.79 30.56 30.74 2,693.6K
10:15 30.75 30.76 30.49 30.50 1,899.4K
10:20 30.51 30.61 30.49 30.51 1,088.2K
10:25 30.47 30.49 30.31 30.38 1,670.8K
10:30 30.36 30.36 30.16 30.33 1,378.7K
10:35 30.33 30.54 30.33 30.46 962.0K
10:40 30.45 30.58 30.30 30.57 956.7K
10:45 30.56 30.76 30.55 30.69 1,127.5K
10:50 30.67 30.90 30.67 30.75 1,453.2K
10:55 30.75 30.79 30.66 30.76 568.6K
11:00 30.79 30.79 30.64 30.68 307.1K
11:05 30.68 30.83 30.68 30.71 329.3K
11:10 30.70 30.79 30.64 30.64 299.3K
11:15 30.64 30.75 30.62 30.75 195.6K
11:20 30.75 30.78 30.52 30.52 337.2K
11:25 30.55 30.55 30.45 30.48 372.8K
13:00 30.46 30.46 30.32 30.37 748.1K
13:05 30.37 30.40 30.28 30.38 505.7K
13:10 30.37 30.59 30.34 30.49 651.6K
13:15 30.49 30.60 30.39 30.42 426.5K
13:20 30.42 30.52 30.41 30.51 218.6K
13:25 30.53 30.61 30.50 30.60 258.8K
13:30 30.59 30.70 30.59 30.60 557.4K
13:35 30.58 30.58 30.48 30.51 300.3K
13:40 30.50 30.50 30.41 30.43 351.8K
13:45 30.44 30.47 30.40 30.42 291.2K
13:50 30.43 30.51 30.41 30.51 233.1K
13:55 30.48 30.53 30.45 30.51 295.5K
14:00 30.50 30.52 30.36 30.36 483.1K
14:05 30.35 30.37 30.30 30.31 439.1K
14:10 30.31 30.35 30.23 30.31 649.6K
14:15 30.31 30.47 30.31 30.43 302.6K
14:20 30.47 30.54 30.43 30.53 351.0K
14:25 30.52 30.78 30.51 30.76 575.6K
14:30 30.76 30.87 30.71 30.86 807.1K
14:35 30.87 30.91 30.78 30.81 466.9K
14:40 30.82 31.15 30.82 31.15 1,008.7K
14:45 31.21 31.80 31.21 31.76 3,397.4K
14:50 31.76 31.99 31.73 31.88 4,606.1K
14:55 31.89 32.11 31.85 32.06 3,056.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar