China Wafer Level CSP Co Ltd (603005)

603005
🏛️ China →
31.81
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.70 31.80 31.34 31.51 2,888.9K
09:35 31.50 31.80 31.45 31.80 1,883.0K
09:40 31.79 31.83 31.58 31.75 1,688.2K
09:45 31.73 31.78 31.58 31.58 1,396.6K
09:50 31.59 31.69 31.58 31.64 1,246.4K
09:55 31.64 31.77 31.62 31.62 867.0K
10:00 31.62 31.65 31.48 31.63 1,010.4K
10:05 31.62 31.77 31.62 31.76 943.8K
10:10 31.77 31.81 31.70 31.77 1,099.1K
10:15 31.76 31.88 31.68 31.75 1,610.3K
10:20 31.74 31.85 31.74 31.84 896.6K
10:25 31.83 31.90 31.82 31.84 970.1K
10:30 31.83 31.88 31.77 31.79 671.8K
10:35 31.76 31.87 31.76 31.82 512.1K
10:40 31.84 31.84 31.70 31.71 756.3K
10:45 31.72 31.77 31.70 31.75 374.3K
10:50 31.75 31.82 31.72 31.79 294.4K
10:55 31.79 31.82 31.71 31.75 422.9K
11:00 31.75 31.76 31.68 31.74 495.3K
11:05 31.73 31.76 31.61 31.65 565.7K
11:10 31.65 31.66 31.54 31.55 537.3K
11:15 31.54 31.60 31.52 31.53 630.0K
11:20 31.52 31.64 31.52 31.62 302.3K
11:25 31.62 31.66 31.59 31.63 255.4K
13:00 31.65 31.65 31.59 31.60 354.9K
13:05 31.61 31.80 31.61 31.73 516.7K
13:10 31.70 31.79 31.67 31.72 449.7K
13:15 31.72 31.79 31.69 31.75 495.9K
13:20 31.72 31.79 31.69 31.78 636.9K
13:25 31.78 31.78 31.72 31.73 322.0K
13:30 31.73 31.73 31.66 31.67 480.7K
13:35 31.67 31.72 31.65 31.66 446.1K
13:40 31.68 31.76 31.67 31.68 546.8K
13:45 31.71 31.75 31.68 31.72 415.5K
13:50 31.71 31.73 31.62 31.67 521.4K
13:55 31.68 31.68 31.63 31.68 317.7K
14:00 31.68 31.70 31.60 31.60 516.1K
14:05 31.60 31.63 31.54 31.63 1,008.1K
14:10 31.62 31.64 31.57 31.62 259.5K
14:15 31.62 31.64 31.59 31.62 416.7K
14:20 31.63 31.67 31.62 31.64 405.2K
14:25 31.64 31.65 31.62 31.64 293.4K
14:30 31.63 31.72 31.63 31.70 567.3K
14:35 31.70 31.72 31.65 31.65 680.4K
14:40 31.65 31.65 31.61 31.61 727.2K
14:45 31.62 31.64 31.58 31.62 999.9K
14:50 31.61 31.67 31.59 31.66 1,223.4K
14:55 31.67 31.71 31.66 31.71 977.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar