31.81
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.53 | 30.70 | 30.47 | 30.70 | 1,018.0K |
| 09:35 | 30.70 | 30.85 | 30.60 | 30.80 | 1,172.0K |
| 09:40 | 30.82 | 30.85 | 30.62 | 30.65 | 1,078.3K |
| 09:45 | 30.65 | 30.86 | 30.62 | 30.79 | 916.5K |
| 09:50 | 30.80 | 30.86 | 30.70 | 30.77 | 837.7K |
| 09:55 | 30.79 | 30.79 | 30.63 | 30.65 | 638.5K |
| 10:00 | 30.65 | 30.70 | 30.61 | 30.63 | 380.6K |
| 10:05 | 30.62 | 30.67 | 30.60 | 30.64 | 433.6K |
| 10:10 | 30.65 | 30.65 | 30.52 | 30.58 | 486.3K |
| 10:15 | 30.57 | 30.57 | 30.48 | 30.54 | 598.6K |
| 10:20 | 30.54 | 30.59 | 30.49 | 30.58 | 458.1K |
| 10:25 | 30.58 | 30.62 | 30.51 | 30.60 | 469.2K |
| 10:30 | 30.60 | 30.61 | 30.46 | 30.47 | 589.2K |
| 10:35 | 30.49 | 30.49 | 30.35 | 30.36 | 893.2K |
| 10:40 | 30.38 | 30.49 | 30.38 | 30.40 | 326.5K |
| 10:45 | 30.40 | 30.53 | 30.40 | 30.52 | 293.0K |
| 10:50 | 30.52 | 30.52 | 30.44 | 30.49 | 268.7K |
| 10:55 | 30.49 | 30.49 | 30.37 | 30.42 | 400.3K |
| 11:00 | 30.42 | 30.50 | 30.40 | 30.48 | 238.1K |
| 11:05 | 30.48 | 30.51 | 30.46 | 30.50 | 165.4K |
| 11:10 | 30.50 | 30.52 | 30.47 | 30.50 | 178.2K |
| 11:15 | 30.50 | 30.54 | 30.45 | 30.53 | 219.9K |
| 11:20 | 30.53 | 30.69 | 30.53 | 30.64 | 420.6K |
| 11:25 | 30.65 | 30.68 | 30.61 | 30.64 | 210.8K |
| 13:00 | 30.64 | 30.66 | 30.55 | 30.55 | 373.9K |
| 13:05 | 30.55 | 30.60 | 30.50 | 30.50 | 503.1K |
| 13:10 | 30.50 | 30.60 | 30.49 | 30.59 | 413.4K |
| 13:15 | 30.58 | 30.62 | 30.50 | 30.52 | 431.0K |
| 13:20 | 30.51 | 30.55 | 30.46 | 30.48 | 444.9K |
| 13:25 | 30.49 | 30.50 | 30.43 | 30.43 | 347.6K |
| 13:30 | 30.43 | 30.50 | 30.41 | 30.49 | 309.5K |
| 13:35 | 30.48 | 30.49 | 30.41 | 30.42 | 726.9K |
| 13:40 | 30.41 | 30.54 | 30.41 | 30.54 | 318.3K |
| 13:45 | 30.54 | 30.55 | 30.47 | 30.49 | 426.0K |
| 13:50 | 30.47 | 30.54 | 30.46 | 30.48 | 639.3K |
| 13:55 | 30.48 | 30.59 | 30.48 | 30.59 | 425.7K |
| 14:00 | 30.59 | 30.62 | 30.57 | 30.61 | 592.4K |
| 14:05 | 30.61 | 30.63 | 30.56 | 30.59 | 377.4K |
| 14:10 | 30.59 | 30.60 | 30.53 | 30.58 | 271.6K |
| 14:15 | 30.60 | 30.61 | 30.58 | 30.60 | 256.3K |
| 14:20 | 30.60 | 30.60 | 30.57 | 30.58 | 236.9K |
| 14:25 | 30.58 | 30.58 | 30.53 | 30.54 | 276.0K |
| 14:30 | 30.53 | 30.58 | 30.52 | 30.53 | 358.7K |
| 14:35 | 30.52 | 30.60 | 30.51 | 30.60 | 310.4K |
| 14:40 | 30.59 | 30.59 | 30.50 | 30.54 | 481.2K |
| 14:45 | 30.54 | 30.55 | 30.52 | 30.55 | 565.0K |
| 14:50 | 30.55 | 30.55 | 30.53 | 30.55 | 698.7K |
| 14:55 | 30.55 | 30.59 | 30.55 | 30.59 | 343.5K |