31.65
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.35 | 31.46 | 30.86 | 30.96 | 4,936.8K |
| 09:35 | 30.97 | 31.06 | 30.91 | 30.95 | 1,627.3K |
| 09:40 | 30.95 | 30.95 | 30.74 | 30.77 | 1,642.0K |
| 09:45 | 30.77 | 30.92 | 30.74 | 30.81 | 915.5K |
| 09:50 | 30.87 | 30.94 | 30.86 | 30.87 | 695.7K |
| 09:55 | 30.87 | 30.87 | 30.76 | 30.76 | 768.9K |
| 10:00 | 30.76 | 30.80 | 30.71 | 30.75 | 834.6K |
| 10:05 | 30.74 | 30.79 | 30.72 | 30.74 | 583.0K |
| 10:10 | 30.73 | 30.74 | 30.64 | 30.71 | 769.9K |
| 10:15 | 30.70 | 30.78 | 30.61 | 30.75 | 704.7K |
| 10:20 | 30.74 | 30.75 | 30.65 | 30.65 | 369.6K |
| 10:25 | 30.65 | 30.84 | 30.63 | 30.82 | 537.4K |
| 10:30 | 30.83 | 30.98 | 30.76 | 30.90 | 834.5K |
| 10:35 | 30.90 | 31.02 | 30.90 | 30.98 | 615.1K |
| 10:40 | 30.98 | 30.99 | 30.85 | 30.85 | 335.8K |
| 10:45 | 30.86 | 30.92 | 30.85 | 30.91 | 201.1K |
| 10:50 | 30.91 | 30.91 | 30.82 | 30.82 | 345.7K |
| 10:55 | 30.82 | 30.86 | 30.75 | 30.80 | 303.2K |
| 11:00 | 30.81 | 30.82 | 30.71 | 30.74 | 324.2K |
| 11:05 | 30.74 | 30.75 | 30.71 | 30.72 | 276.0K |
| 11:10 | 30.73 | 30.73 | 30.70 | 30.72 | 273.6K |
| 11:15 | 30.72 | 30.72 | 30.67 | 30.70 | 395.1K |
| 11:20 | 30.70 | 30.75 | 30.68 | 30.73 | 204.4K |
| 11:25 | 30.74 | 30.77 | 30.71 | 30.77 | 265.6K |
| 13:00 | 30.78 | 30.80 | 30.68 | 30.71 | 463.2K |
| 13:05 | 30.71 | 30.79 | 30.68 | 30.77 | 244.2K |
| 13:10 | 30.80 | 30.80 | 30.71 | 30.78 | 234.6K |
| 13:15 | 30.77 | 30.77 | 30.68 | 30.68 | 322.4K |
| 13:20 | 30.70 | 30.75 | 30.70 | 30.71 | 170.8K |
| 13:25 | 30.71 | 30.77 | 30.70 | 30.73 | 157.9K |
| 13:30 | 30.72 | 30.74 | 30.71 | 30.71 | 184.2K |
| 13:35 | 30.72 | 30.73 | 30.68 | 30.68 | 315.5K |
| 13:40 | 30.69 | 30.76 | 30.68 | 30.73 | 226.3K |
| 13:45 | 30.73 | 30.73 | 30.70 | 30.71 | 233.2K |
| 13:50 | 30.72 | 30.73 | 30.67 | 30.67 | 197.7K |
| 13:55 | 30.67 | 30.75 | 30.67 | 30.72 | 183.2K |
| 14:00 | 30.71 | 30.80 | 30.64 | 30.65 | 536.6K |
| 14:05 | 30.64 | 30.70 | 30.63 | 30.66 | 229.3K |
| 14:10 | 30.66 | 30.67 | 30.62 | 30.67 | 340.3K |
| 14:15 | 30.67 | 30.69 | 30.63 | 30.67 | 190.4K |
| 14:20 | 30.67 | 30.71 | 30.62 | 30.63 | 249.5K |
| 14:25 | 30.63 | 30.65 | 30.61 | 30.61 | 279.2K |
| 14:30 | 30.62 | 30.67 | 30.61 | 30.65 | 312.5K |
| 14:35 | 30.65 | 30.65 | 30.60 | 30.60 | 427.0K |
| 14:40 | 30.61 | 30.62 | 30.59 | 30.59 | 513.2K |
| 14:45 | 30.59 | 30.62 | 30.58 | 30.59 | 473.4K |
| 14:50 | 30.59 | 30.61 | 30.58 | 30.61 | 584.4K |
| 14:55 | 30.60 | 30.63 | 30.60 | 30.63 | 257.1K |