31.81
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.26 | 30.33 | 29.98 | 30.09 | 2,048.2K |
| 09:35 | 30.08 | 30.46 | 30.08 | 30.41 | 1,504.3K |
| 09:40 | 30.41 | 30.41 | 30.11 | 30.33 | 1,445.8K |
| 09:45 | 30.32 | 30.32 | 30.08 | 30.10 | 1,262.9K |
| 09:50 | 30.12 | 30.45 | 30.09 | 30.35 | 1,092.3K |
| 09:55 | 30.34 | 30.57 | 30.31 | 30.49 | 1,534.5K |
| 10:00 | 30.49 | 30.49 | 30.35 | 30.38 | 601.4K |
| 10:05 | 30.37 | 30.53 | 30.37 | 30.48 | 464.3K |
| 10:10 | 30.46 | 30.48 | 30.35 | 30.39 | 514.3K |
| 10:15 | 30.38 | 30.39 | 30.24 | 30.27 | 510.7K |
| 10:20 | 30.26 | 30.27 | 30.17 | 30.23 | 565.3K |
| 10:25 | 30.24 | 30.27 | 30.21 | 30.21 | 478.0K |
| 10:30 | 30.22 | 30.25 | 30.16 | 30.22 | 568.0K |
| 10:35 | 30.22 | 30.22 | 30.07 | 30.10 | 458.5K |
| 10:40 | 30.11 | 30.13 | 29.99 | 30.04 | 759.7K |
| 10:45 | 30.05 | 30.07 | 30.00 | 30.00 | 348.1K |
| 10:50 | 30.00 | 30.08 | 29.96 | 30.00 | 466.7K |
| 10:55 | 30.00 | 30.14 | 29.99 | 30.14 | 322.3K |
| 11:00 | 30.15 | 30.15 | 30.01 | 30.02 | 528.3K |
| 11:05 | 30.01 | 30.06 | 29.98 | 30.05 | 385.7K |
| 11:10 | 30.06 | 30.12 | 30.06 | 30.10 | 224.8K |
| 11:15 | 30.09 | 30.13 | 30.05 | 30.13 | 224.6K |
| 11:20 | 30.13 | 30.22 | 30.11 | 30.20 | 241.5K |
| 11:25 | 30.18 | 30.20 | 30.11 | 30.11 | 325.8K |
| 13:00 | 30.12 | 30.26 | 30.11 | 30.23 | 298.7K |
| 13:05 | 30.22 | 30.22 | 30.16 | 30.19 | 313.2K |
| 13:10 | 30.19 | 30.28 | 30.18 | 30.20 | 283.6K |
| 13:15 | 30.21 | 30.27 | 30.19 | 30.24 | 259.5K |
| 13:20 | 30.27 | 30.27 | 30.16 | 30.16 | 278.9K |
| 13:25 | 30.16 | 30.16 | 30.11 | 30.13 | 189.3K |
| 13:30 | 30.13 | 30.15 | 30.07 | 30.12 | 302.6K |
| 13:35 | 30.12 | 30.20 | 30.12 | 30.19 | 211.0K |
| 13:40 | 30.19 | 30.25 | 30.18 | 30.24 | 280.5K |
| 13:45 | 30.24 | 30.25 | 30.19 | 30.20 | 204.6K |
| 13:50 | 30.19 | 30.20 | 30.15 | 30.20 | 247.6K |
| 13:55 | 30.20 | 30.42 | 30.19 | 30.36 | 604.3K |
| 14:00 | 30.36 | 30.36 | 30.28 | 30.29 | 224.5K |
| 14:05 | 30.29 | 30.31 | 30.26 | 30.26 | 234.4K |
| 14:10 | 30.27 | 30.41 | 30.26 | 30.41 | 483.7K |
| 14:15 | 30.42 | 30.43 | 30.35 | 30.36 | 334.6K |
| 14:20 | 30.36 | 30.37 | 30.34 | 30.36 | 240.6K |
| 14:25 | 30.36 | 30.36 | 30.32 | 30.32 | 249.9K |
| 14:30 | 30.32 | 30.43 | 30.32 | 30.40 | 465.3K |
| 14:35 | 30.40 | 30.41 | 30.37 | 30.37 | 313.0K |
| 14:40 | 30.37 | 30.38 | 30.35 | 30.37 | 331.6K |
| 14:45 | 30.37 | 30.37 | 30.27 | 30.31 | 591.8K |
| 14:50 | 30.32 | 30.35 | 30.31 | 30.34 | 456.4K |
| 14:55 | 30.33 | 30.34 | 30.29 | 30.30 | 550.2K |