31.65
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.67 | 29.73 | 29.34 | 29.35 | 1,839.4K |
| 09:35 | 29.34 | 29.64 | 29.31 | 29.64 | 1,005.1K |
| 09:40 | 29.63 | 29.63 | 29.42 | 29.49 | 905.5K |
| 09:45 | 29.51 | 29.62 | 29.51 | 29.56 | 743.5K |
| 09:50 | 29.53 | 29.59 | 29.38 | 29.59 | 787.4K |
| 09:55 | 29.59 | 29.69 | 29.57 | 29.69 | 806.7K |
| 10:00 | 29.71 | 29.76 | 29.67 | 29.71 | 788.9K |
| 10:05 | 29.70 | 29.74 | 29.60 | 29.63 | 560.7K |
| 10:10 | 29.63 | 29.67 | 29.58 | 29.62 | 565.7K |
| 10:15 | 29.63 | 29.68 | 29.58 | 29.64 | 267.9K |
| 10:20 | 29.63 | 29.72 | 29.60 | 29.72 | 384.2K |
| 10:25 | 29.74 | 29.86 | 29.72 | 29.82 | 778.3K |
| 10:30 | 29.82 | 29.92 | 29.79 | 29.89 | 776.3K |
| 10:35 | 29.89 | 29.90 | 29.78 | 29.88 | 415.2K |
| 10:40 | 29.87 | 30.02 | 29.85 | 30.00 | 1,050.5K |
| 10:45 | 30.01 | 30.12 | 30.00 | 30.12 | 785.7K |
| 10:50 | 30.11 | 30.16 | 30.07 | 30.10 | 1,042.2K |
| 10:55 | 30.09 | 30.15 | 30.01 | 30.01 | 589.7K |
| 11:00 | 30.01 | 30.06 | 29.95 | 30.02 | 670.3K |
| 11:05 | 30.01 | 30.12 | 30.01 | 30.10 | 293.5K |
| 11:10 | 30.10 | 30.10 | 30.01 | 30.08 | 231.2K |
| 11:15 | 30.08 | 30.09 | 29.93 | 29.93 | 450.2K |
| 11:20 | 29.94 | 30.00 | 29.93 | 29.95 | 194.4K |
| 11:25 | 29.95 | 30.05 | 29.90 | 30.05 | 326.7K |
| 13:00 | 30.05 | 30.08 | 29.96 | 29.97 | 341.0K |
| 13:05 | 29.97 | 30.03 | 29.95 | 30.03 | 314.7K |
| 13:10 | 30.01 | 30.09 | 29.96 | 30.00 | 332.2K |
| 13:15 | 29.99 | 30.00 | 29.91 | 29.91 | 266.9K |
| 13:20 | 29.92 | 29.96 | 29.91 | 29.92 | 229.4K |
| 13:25 | 29.91 | 29.99 | 29.88 | 29.95 | 481.3K |
| 13:30 | 29.95 | 29.98 | 29.90 | 29.92 | 257.9K |
| 13:35 | 29.90 | 29.93 | 29.90 | 29.93 | 218.5K |
| 13:40 | 29.93 | 29.95 | 29.87 | 29.89 | 440.8K |
| 13:45 | 29.89 | 29.97 | 29.88 | 29.97 | 312.3K |
| 13:50 | 29.96 | 29.97 | 29.92 | 29.97 | 335.3K |
| 13:55 | 29.97 | 30.06 | 29.94 | 29.99 | 871.2K |
| 14:00 | 30.02 | 30.08 | 30.00 | 30.07 | 763.9K |
| 14:05 | 30.07 | 30.10 | 30.05 | 30.10 | 465.2K |
| 14:10 | 30.10 | 30.14 | 30.02 | 30.04 | 698.5K |
| 14:15 | 30.04 | 30.12 | 30.04 | 30.08 | 329.1K |
| 14:20 | 30.08 | 30.17 | 30.06 | 30.15 | 627.1K |
| 14:25 | 30.15 | 30.18 | 30.10 | 30.17 | 968.5K |
| 14:30 | 30.16 | 30.26 | 30.15 | 30.15 | 824.1K |
| 14:35 | 30.15 | 30.15 | 30.08 | 30.14 | 974.5K |
| 14:40 | 30.14 | 30.15 | 30.13 | 30.13 | 806.1K |
| 14:45 | 30.13 | 30.14 | 30.05 | 30.07 | 1,189.5K |
| 14:50 | 30.07 | 30.08 | 30.07 | 30.07 | 807.3K |
| 14:55 | 30.07 | 30.08 | 30.06 | 30.08 | 784.9K |