31.65
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.62 | 31.65 | 31.19 | 31.32 | 2,285.5K |
| 09:35 | 31.34 | 31.47 | 31.21 | 31.27 | 1,139.6K |
| 09:40 | 31.28 | 31.47 | 31.25 | 31.42 | 1,384.1K |
| 09:45 | 31.41 | 31.55 | 31.38 | 31.44 | 947.8K |
| 09:50 | 31.40 | 31.40 | 31.07 | 31.14 | 1,541.9K |
| 09:55 | 31.17 | 31.17 | 30.95 | 31.07 | 2,852.9K |
| 10:00 | 31.08 | 31.14 | 30.86 | 30.96 | 1,543.0K |
| 10:05 | 30.96 | 30.98 | 30.82 | 30.83 | 949.7K |
| 10:10 | 30.83 | 30.95 | 30.75 | 30.75 | 1,123.8K |
| 10:15 | 30.74 | 30.77 | 30.64 | 30.64 | 1,870.2K |
| 10:20 | 30.66 | 30.93 | 30.66 | 30.89 | 1,089.1K |
| 10:25 | 30.89 | 30.97 | 30.82 | 30.94 | 1,119.2K |
| 10:30 | 30.94 | 30.95 | 30.67 | 30.67 | 1,383.4K |
| 10:35 | 30.67 | 30.95 | 30.66 | 30.94 | 1,129.5K |
| 10:40 | 30.96 | 31.50 | 30.91 | 31.50 | 1,903.5K |
| 10:45 | 31.49 | 31.56 | 31.41 | 31.47 | 1,084.4K |
| 10:50 | 31.47 | 31.86 | 31.42 | 31.73 | 1,554.2K |
| 10:55 | 31.70 | 31.77 | 31.64 | 31.64 | 969.3K |
| 11:00 | 31.64 | 31.83 | 31.64 | 31.68 | 1,036.6K |
| 11:05 | 31.68 | 31.70 | 31.59 | 31.61 | 678.6K |
| 11:10 | 31.60 | 31.60 | 31.46 | 31.53 | 341.9K |
| 11:15 | 31.53 | 31.55 | 31.46 | 31.48 | 281.5K |
| 11:20 | 31.47 | 31.47 | 31.26 | 31.30 | 618.1K |
| 11:25 | 31.30 | 31.30 | 31.18 | 31.19 | 317.5K |
| 13:00 | 31.19 | 31.40 | 31.18 | 31.24 | 454.1K |
| 13:05 | 31.23 | 31.27 | 31.11 | 31.22 | 312.0K |
| 13:10 | 31.22 | 31.30 | 31.22 | 31.28 | 219.5K |
| 13:15 | 31.28 | 31.30 | 31.15 | 31.16 | 268.7K |
| 13:20 | 31.15 | 31.15 | 31.11 | 31.11 | 316.8K |
| 13:25 | 31.12 | 31.12 | 30.98 | 31.00 | 594.0K |
| 13:30 | 30.99 | 30.99 | 30.89 | 30.89 | 445.4K |
| 13:35 | 30.89 | 30.89 | 30.79 | 30.82 | 615.4K |
| 13:40 | 30.81 | 31.03 | 30.80 | 30.96 | 699.0K |
| 13:45 | 30.95 | 30.95 | 30.76 | 30.77 | 447.1K |
| 13:50 | 30.78 | 30.97 | 30.77 | 30.97 | 603.4K |
| 13:55 | 30.96 | 30.96 | 30.81 | 30.89 | 308.4K |
| 14:00 | 30.89 | 31.00 | 30.84 | 30.99 | 323.2K |
| 14:05 | 30.99 | 31.09 | 30.99 | 31.08 | 278.1K |
| 14:10 | 31.09 | 31.15 | 31.01 | 31.13 | 343.7K |
| 14:15 | 31.13 | 31.13 | 30.95 | 30.98 | 410.6K |
| 14:20 | 30.98 | 31.04 | 30.97 | 30.99 | 263.8K |
| 14:25 | 30.99 | 30.99 | 30.90 | 30.92 | 191.5K |
| 14:30 | 30.93 | 31.05 | 30.93 | 31.00 | 452.5K |
| 14:35 | 31.01 | 31.01 | 30.89 | 30.89 | 627.4K |
| 14:40 | 30.88 | 30.89 | 30.71 | 30.72 | 1,056.7K |
| 14:45 | 30.71 | 30.74 | 30.63 | 30.64 | 1,142.6K |
| 14:50 | 30.64 | 30.68 | 30.59 | 30.67 | 1,410.9K |
| 14:55 | 30.67 | 30.73 | 30.67 | 30.71 | 397.5K |