China Wafer Level CSP Co Ltd (603005)

603005
🏛️ China →
31.65
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.71 33.00 32.61 32.98 2,504.1K
09:35 32.91 32.94 32.51 32.56 2,380.4K
09:40 32.58 32.69 32.42 32.51 2,154.8K
09:45 32.50 32.60 32.31 32.36 1,660.2K
09:50 32.35 32.35 32.07 32.12 2,786.8K
09:55 32.17 32.22 31.97 32.02 2,225.3K
10:00 32.01 32.01 31.80 31.86 1,828.8K
10:05 31.84 32.08 31.84 32.00 834.5K
10:10 32.00 32.00 31.67 31.67 1,555.0K
10:15 31.67 31.81 31.55 31.81 1,794.6K
10:20 31.82 31.95 31.82 31.95 869.9K
10:25 31.95 32.03 31.79 31.83 801.1K
10:30 31.83 31.83 31.75 31.78 605.8K
10:35 31.76 31.77 31.65 31.73 810.2K
10:40 31.70 31.73 31.63 31.66 663.9K
10:45 31.66 31.76 31.63 31.64 696.5K
10:50 31.65 31.76 31.61 31.66 823.2K
10:55 31.65 31.75 31.56 31.71 1,354.9K
11:00 31.71 31.74 31.61 31.71 1,127.0K
11:05 31.72 31.85 31.72 31.75 621.9K
11:10 31.75 31.79 31.60 31.62 773.4K
11:15 31.62 31.67 31.58 31.64 577.2K
11:20 31.65 31.89 31.65 31.86 302.9K
11:25 31.86 31.89 31.66 31.66 469.3K
13:00 31.66 31.76 31.60 31.76 787.1K
13:05 31.77 31.81 31.73 31.74 316.2K
13:10 31.75 31.75 31.57 31.57 474.4K
13:15 31.57 31.57 31.53 31.54 798.2K
13:20 31.53 31.58 31.53 31.55 397.6K
13:25 31.56 31.60 31.50 31.60 776.8K
13:30 31.60 31.78 31.60 31.75 453.5K
13:35 31.77 31.85 31.74 31.84 650.6K
13:40 31.83 31.94 31.79 31.85 653.0K
13:45 31.86 31.94 31.86 31.87 506.7K
13:50 31.86 31.87 31.73 31.73 335.5K
13:55 31.73 31.74 31.70 31.71 273.2K
14:00 31.70 31.75 31.65 31.66 586.4K
14:05 31.68 31.69 31.64 31.66 283.1K
14:10 31.66 31.70 31.64 31.65 193.5K
14:15 31.64 31.66 31.56 31.57 572.3K
14:20 31.58 31.65 31.55 31.56 744.9K
14:25 31.56 31.57 31.53 31.54 436.4K
14:30 31.53 31.70 31.53 31.56 619.6K
14:35 31.55 31.59 31.53 31.54 456.7K
14:40 31.54 31.55 31.41 31.41 1,278.4K
14:45 31.41 31.42 31.35 31.41 1,408.8K
14:50 31.42 31.61 31.41 31.61 926.6K
14:55 31.61 31.65 31.58 31.59 389.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar