China Wafer Level CSP Co Ltd (603005)

603005
🏛️ China →
31.65
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.15 31.43 31.11 31.33 2,010.1K
09:35 31.32 31.55 31.30 31.42 1,925.0K
09:40 31.43 31.49 31.34 31.49 1,198.0K
09:45 31.50 31.63 31.49 31.58 1,910.7K
09:50 31.57 31.62 31.52 31.53 1,017.4K
09:55 31.53 31.74 31.50 31.74 1,834.7K
10:00 31.74 31.78 31.53 31.58 1,766.4K
10:05 31.55 31.65 31.54 31.56 1,073.4K
10:10 31.57 31.68 31.50 31.67 1,385.7K
10:15 31.70 31.80 31.69 31.73 2,470.9K
10:20 31.73 31.86 31.72 31.86 1,677.3K
10:25 31.86 31.90 31.81 31.87 1,986.9K
10:30 31.86 31.93 31.79 31.79 1,120.9K
10:35 31.79 31.84 31.77 31.81 934.3K
10:40 31.80 31.80 31.71 31.75 768.0K
10:45 31.75 31.80 31.75 31.78 455.6K
10:50 31.78 31.84 31.77 31.84 596.3K
10:55 31.84 31.90 31.80 31.84 932.5K
11:00 31.82 31.82 31.75 31.77 663.3K
11:05 31.77 32.22 31.75 32.17 4,393.3K
11:10 32.16 32.16 32.00 32.07 1,859.6K
11:15 32.06 32.10 32.01 32.08 889.3K
11:20 32.08 32.09 32.01 32.01 776.5K
11:25 32.01 32.02 31.92 31.99 858.0K
13:00 31.99 32.15 31.99 32.14 1,043.9K
13:05 32.15 32.24 32.14 32.19 1,611.0K
13:10 32.18 32.39 32.18 32.36 2,551.3K
13:15 32.37 32.38 32.13 32.14 1,682.7K
13:20 32.12 32.12 32.00 32.01 1,629.3K
13:25 32.01 32.17 32.01 32.15 714.6K
13:30 32.14 32.16 32.11 32.14 539.3K
13:35 32.14 32.16 32.10 32.16 787.1K
13:40 32.16 32.20 32.14 32.14 576.9K
13:45 32.13 32.18 32.12 32.14 550.5K
13:50 32.14 32.20 32.13 32.17 805.0K
13:55 32.18 32.20 32.11 32.12 943.6K
14:00 32.13 32.22 32.13 32.20 951.3K
14:05 32.20 32.25 32.20 32.25 824.0K
14:10 32.26 32.28 32.23 32.23 805.4K
14:15 32.23 32.23 32.18 32.21 718.7K
14:20 32.21 32.26 32.17 32.26 910.8K
14:25 32.25 32.31 32.23 32.31 1,291.8K
14:30 32.31 32.32 32.25 32.26 1,028.4K
14:35 32.27 32.27 32.23 32.26 961.3K
14:40 32.26 32.28 32.25 32.26 978.0K
14:45 32.27 32.30 32.26 32.30 1,401.9K
14:50 32.29 32.30 32.28 32.28 1,896.7K
14:55 32.27 32.29 32.27 32.29 1,434.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar