31.65
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.93 | 30.25 | 29.93 | 30.19 | 2,601.4K |
| 09:35 | 30.20 | 30.24 | 30.11 | 30.18 | 1,295.8K |
| 09:40 | 30.16 | 30.35 | 30.12 | 30.31 | 1,275.1K |
| 09:45 | 30.30 | 30.38 | 30.28 | 30.38 | 935.0K |
| 09:50 | 30.37 | 30.37 | 30.23 | 30.26 | 811.6K |
| 09:55 | 30.26 | 30.30 | 30.24 | 30.29 | 620.9K |
| 10:00 | 30.30 | 30.31 | 30.17 | 30.17 | 952.5K |
| 10:05 | 30.18 | 30.27 | 30.16 | 30.27 | 561.2K |
| 10:10 | 30.27 | 30.50 | 30.27 | 30.46 | 1,296.7K |
| 10:15 | 30.47 | 30.53 | 30.41 | 30.53 | 1,113.1K |
| 10:20 | 30.53 | 30.55 | 30.38 | 30.39 | 1,099.9K |
| 10:25 | 30.40 | 30.48 | 30.39 | 30.39 | 765.8K |
| 10:30 | 30.39 | 30.44 | 30.31 | 30.37 | 387.2K |
| 10:35 | 30.40 | 30.47 | 30.37 | 30.44 | 275.1K |
| 10:40 | 30.43 | 30.47 | 30.40 | 30.45 | 297.2K |
| 10:45 | 30.45 | 30.46 | 30.39 | 30.43 | 314.8K |
| 10:50 | 30.43 | 30.44 | 30.37 | 30.39 | 351.2K |
| 10:55 | 30.38 | 30.43 | 30.38 | 30.40 | 304.9K |
| 11:00 | 30.41 | 30.41 | 30.36 | 30.37 | 350.5K |
| 11:05 | 30.37 | 30.39 | 30.29 | 30.29 | 486.3K |
| 11:10 | 30.29 | 30.30 | 30.26 | 30.28 | 471.1K |
| 11:15 | 30.28 | 30.36 | 30.27 | 30.33 | 331.3K |
| 11:20 | 30.33 | 30.40 | 30.30 | 30.39 | 828.8K |
| 11:25 | 30.39 | 30.40 | 30.34 | 30.39 | 339.5K |
| 13:00 | 30.40 | 30.50 | 30.40 | 30.48 | 769.9K |
| 13:05 | 30.48 | 30.52 | 30.45 | 30.47 | 582.5K |
| 13:10 | 30.48 | 30.51 | 30.43 | 30.46 | 452.4K |
| 13:15 | 30.48 | 30.51 | 30.47 | 30.51 | 620.1K |
| 13:20 | 30.50 | 30.56 | 30.49 | 30.49 | 996.7K |
| 13:25 | 30.49 | 30.53 | 30.48 | 30.50 | 421.2K |
| 13:30 | 30.49 | 30.70 | 30.44 | 30.68 | 1,499.2K |
| 13:35 | 30.68 | 30.73 | 30.58 | 30.59 | 1,004.5K |
| 13:40 | 30.59 | 30.65 | 30.59 | 30.65 | 615.8K |
| 13:45 | 30.64 | 30.70 | 30.64 | 30.68 | 721.5K |
| 13:50 | 30.67 | 30.68 | 30.55 | 30.56 | 670.6K |
| 13:55 | 30.56 | 30.60 | 30.53 | 30.60 | 507.9K |
| 14:00 | 30.60 | 30.66 | 30.60 | 30.60 | 477.5K |
| 14:05 | 30.61 | 30.61 | 30.58 | 30.60 | 467.0K |
| 14:10 | 30.60 | 30.66 | 30.60 | 30.66 | 601.8K |
| 14:15 | 30.66 | 30.67 | 30.62 | 30.64 | 425.6K |
| 14:20 | 30.64 | 30.64 | 30.62 | 30.62 | 526.2K |
| 14:25 | 30.61 | 30.61 | 30.53 | 30.55 | 710.0K |
| 14:30 | 30.55 | 30.59 | 30.55 | 30.58 | 432.3K |
| 14:35 | 30.59 | 30.60 | 30.57 | 30.58 | 740.6K |
| 14:40 | 30.58 | 30.61 | 30.58 | 30.60 | 694.5K |
| 14:45 | 30.61 | 30.63 | 30.60 | 30.63 | 892.6K |
| 14:50 | 30.63 | 30.68 | 30.62 | 30.67 | 1,312.8K |
| 14:55 | 30.67 | 30.68 | 30.66 | 30.68 | 1,335.1K |