31.65
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.72 | 30.92 | 30.72 | 30.86 | 2,571.0K |
| 09:35 | 30.91 | 30.91 | 30.63 | 30.72 | 2,142.2K |
| 09:40 | 30.72 | 31.00 | 30.70 | 30.94 | 2,264.4K |
| 09:45 | 30.94 | 31.04 | 30.93 | 30.96 | 2,018.5K |
| 09:50 | 30.93 | 30.96 | 30.82 | 30.85 | 1,368.8K |
| 09:55 | 30.85 | 30.94 | 30.81 | 30.94 | 789.6K |
| 10:00 | 30.94 | 31.18 | 30.93 | 31.12 | 2,619.6K |
| 10:05 | 31.10 | 31.16 | 30.98 | 31.14 | 1,643.6K |
| 10:10 | 31.10 | 31.13 | 30.96 | 30.99 | 1,158.1K |
| 10:15 | 30.99 | 31.00 | 30.90 | 30.94 | 917.4K |
| 10:20 | 30.94 | 30.94 | 30.86 | 30.87 | 781.2K |
| 10:25 | 30.87 | 30.98 | 30.87 | 30.97 | 515.9K |
| 10:30 | 30.97 | 30.97 | 30.90 | 30.90 | 460.5K |
| 10:35 | 30.90 | 30.90 | 30.75 | 30.76 | 1,069.3K |
| 10:40 | 30.76 | 30.77 | 30.75 | 30.77 | 777.0K |
| 10:45 | 30.77 | 30.77 | 30.61 | 30.61 | 1,563.3K |
| 10:50 | 30.61 | 30.73 | 30.59 | 30.71 | 1,138.8K |
| 10:55 | 30.70 | 30.71 | 30.61 | 30.63 | 698.9K |
| 11:00 | 30.63 | 30.68 | 30.62 | 30.67 | 493.5K |
| 11:05 | 30.66 | 30.67 | 30.61 | 30.61 | 574.5K |
| 11:10 | 30.61 | 30.74 | 30.60 | 30.70 | 623.4K |
| 11:15 | 30.70 | 30.70 | 30.61 | 30.61 | 348.8K |
| 11:20 | 30.62 | 30.63 | 30.58 | 30.59 | 752.3K |
| 11:25 | 30.59 | 30.59 | 30.41 | 30.45 | 1,010.2K |
| 13:00 | 30.45 | 30.50 | 30.41 | 30.49 | 837.7K |
| 13:05 | 30.49 | 30.50 | 30.34 | 30.34 | 1,139.0K |
| 13:10 | 30.35 | 30.43 | 30.33 | 30.41 | 766.5K |
| 13:15 | 30.41 | 30.41 | 30.27 | 30.29 | 1,131.3K |
| 13:20 | 30.30 | 30.32 | 30.15 | 30.15 | 1,056.9K |
| 13:25 | 30.15 | 30.32 | 30.10 | 30.32 | 1,524.2K |
| 13:30 | 30.32 | 30.38 | 30.25 | 30.32 | 828.2K |
| 13:35 | 30.33 | 30.42 | 30.30 | 30.40 | 540.7K |
| 13:40 | 30.39 | 30.40 | 30.28 | 30.28 | 569.1K |
| 13:45 | 30.30 | 30.39 | 30.28 | 30.37 | 423.1K |
| 13:50 | 30.37 | 30.38 | 30.33 | 30.34 | 304.0K |
| 13:55 | 30.33 | 30.34 | 30.30 | 30.33 | 361.6K |
| 14:00 | 30.32 | 30.48 | 30.31 | 30.42 | 438.4K |
| 14:05 | 30.43 | 30.48 | 30.42 | 30.42 | 430.8K |
| 14:10 | 30.42 | 30.43 | 30.32 | 30.32 | 498.5K |
| 14:15 | 30.32 | 30.37 | 30.31 | 30.35 | 338.9K |
| 14:20 | 30.36 | 30.38 | 30.33 | 30.38 | 281.0K |
| 14:25 | 30.38 | 30.45 | 30.37 | 30.42 | 327.2K |
| 14:30 | 30.42 | 30.52 | 30.38 | 30.38 | 730.5K |
| 14:35 | 30.38 | 30.38 | 30.31 | 30.31 | 391.9K |
| 14:40 | 30.33 | 30.33 | 30.21 | 30.21 | 736.4K |
| 14:45 | 30.21 | 30.23 | 30.10 | 30.12 | 1,245.9K |
| 14:50 | 30.12 | 30.18 | 30.00 | 30.08 | 2,226.1K |
| 14:55 | 30.07 | 30.10 | 30.06 | 30.08 | 1,048.9K |