31.65
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.60 | 29.74 | 29.53 | 29.56 | 1,646.1K |
| 09:35 | 29.55 | 29.75 | 29.55 | 29.67 | 1,329.4K |
| 09:40 | 29.64 | 29.67 | 29.58 | 29.61 | 890.9K |
| 09:45 | 29.60 | 29.72 | 29.58 | 29.70 | 782.4K |
| 09:50 | 29.71 | 29.91 | 29.68 | 29.88 | 1,839.8K |
| 09:55 | 29.88 | 29.90 | 29.80 | 29.87 | 965.1K |
| 10:00 | 29.88 | 29.90 | 29.83 | 29.86 | 776.6K |
| 10:05 | 29.85 | 29.89 | 29.78 | 29.79 | 792.9K |
| 10:10 | 29.80 | 29.83 | 29.77 | 29.82 | 401.8K |
| 10:15 | 29.82 | 29.83 | 29.78 | 29.78 | 458.4K |
| 10:20 | 29.78 | 29.84 | 29.76 | 29.80 | 500.0K |
| 10:25 | 29.81 | 29.82 | 29.78 | 29.79 | 268.7K |
| 10:30 | 29.80 | 29.90 | 29.77 | 29.82 | 604.1K |
| 10:35 | 29.82 | 29.89 | 29.82 | 29.87 | 405.0K |
| 10:40 | 29.86 | 29.90 | 29.86 | 29.89 | 395.9K |
| 10:45 | 29.89 | 29.90 | 29.84 | 29.86 | 377.2K |
| 10:50 | 29.86 | 29.89 | 29.85 | 29.88 | 211.4K |
| 10:55 | 29.88 | 29.97 | 29.87 | 29.92 | 726.3K |
| 11:00 | 29.92 | 29.95 | 29.91 | 29.92 | 455.4K |
| 11:05 | 29.92 | 29.93 | 29.88 | 29.88 | 318.6K |
| 11:10 | 29.88 | 30.12 | 29.88 | 30.05 | 1,548.9K |
| 11:15 | 30.04 | 30.07 | 30.00 | 30.06 | 592.1K |
| 11:20 | 30.05 | 30.10 | 30.05 | 30.06 | 725.2K |
| 11:25 | 30.06 | 30.07 | 30.02 | 30.05 | 407.9K |
| 13:00 | 30.06 | 30.07 | 29.90 | 30.01 | 959.9K |
| 13:05 | 29.99 | 30.05 | 29.99 | 30.04 | 533.7K |
| 13:10 | 30.03 | 30.04 | 29.94 | 29.97 | 868.7K |
| 13:15 | 29.96 | 29.97 | 29.92 | 29.94 | 342.8K |
| 13:20 | 29.93 | 29.98 | 29.92 | 29.98 | 305.4K |
| 13:25 | 29.96 | 30.01 | 29.96 | 30.01 | 401.7K |
| 13:30 | 30.01 | 30.07 | 30.00 | 30.05 | 591.8K |
| 13:35 | 30.05 | 30.06 | 30.02 | 30.04 | 266.5K |
| 13:40 | 30.04 | 30.06 | 30.01 | 30.02 | 333.8K |
| 13:45 | 30.02 | 30.04 | 30.01 | 30.02 | 269.0K |
| 13:50 | 30.01 | 30.03 | 30.01 | 30.02 | 244.3K |
| 13:55 | 30.02 | 30.03 | 30.01 | 30.02 | 256.8K |
| 14:00 | 30.02 | 30.07 | 30.02 | 30.04 | 530.4K |
| 14:05 | 30.04 | 30.05 | 29.90 | 29.90 | 1,057.5K |
| 14:10 | 29.91 | 29.93 | 29.90 | 29.93 | 505.6K |
| 14:15 | 29.93 | 29.93 | 29.82 | 29.86 | 1,060.2K |
| 14:20 | 29.87 | 29.89 | 29.80 | 29.85 | 1,076.1K |
| 14:25 | 29.85 | 29.93 | 29.84 | 29.90 | 343.3K |
| 14:30 | 29.91 | 30.00 | 29.90 | 29.98 | 524.4K |
| 14:35 | 29.98 | 29.99 | 29.96 | 29.96 | 456.9K |
| 14:40 | 29.96 | 29.97 | 29.94 | 29.95 | 447.6K |
| 14:45 | 29.95 | 29.96 | 29.94 | 29.94 | 567.6K |
| 14:50 | 29.94 | 29.97 | 29.92 | 29.97 | 774.6K |
| 14:55 | 29.97 | 30.00 | 29.97 | 29.99 | 558.9K |