31.65
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.85 | 28.17 | 27.81 | 27.91 | 1,331.1K |
| 09:35 | 27.88 | 28.00 | 27.80 | 28.00 | 908.2K |
| 09:40 | 28.00 | 28.02 | 27.89 | 27.89 | 679.8K |
| 09:45 | 27.89 | 28.02 | 27.84 | 27.97 | 584.8K |
| 09:50 | 27.96 | 28.09 | 27.96 | 28.01 | 538.2K |
| 09:55 | 28.01 | 28.01 | 27.93 | 27.93 | 448.6K |
| 10:00 | 27.93 | 27.94 | 27.89 | 27.91 | 307.4K |
| 10:05 | 27.92 | 28.00 | 27.91 | 27.99 | 321.4K |
| 10:10 | 27.99 | 28.01 | 27.96 | 27.99 | 277.9K |
| 10:15 | 27.99 | 28.08 | 27.98 | 28.08 | 193.0K |
| 10:20 | 28.08 | 28.10 | 28.07 | 28.08 | 449.0K |
| 10:25 | 28.08 | 28.11 | 28.05 | 28.05 | 398.0K |
| 10:30 | 28.05 | 28.09 | 28.00 | 28.02 | 250.3K |
| 10:35 | 28.03 | 28.03 | 27.95 | 27.96 | 262.5K |
| 10:40 | 27.98 | 28.09 | 27.93 | 28.05 | 854.4K |
| 10:45 | 28.05 | 28.08 | 27.97 | 27.97 | 213.2K |
| 10:50 | 27.97 | 27.98 | 27.94 | 27.97 | 188.3K |
| 10:55 | 27.97 | 27.98 | 27.94 | 27.95 | 259.0K |
| 11:00 | 27.96 | 27.98 | 27.93 | 27.96 | 154.5K |
| 11:05 | 27.96 | 27.96 | 27.90 | 27.93 | 456.8K |
| 11:10 | 27.92 | 27.93 | 27.90 | 27.91 | 220.3K |
| 11:15 | 27.91 | 27.94 | 27.91 | 27.94 | 132.7K |
| 11:20 | 27.93 | 27.98 | 27.93 | 27.95 | 168.6K |
| 11:25 | 27.95 | 27.95 | 27.92 | 27.92 | 119.0K |
| 13:00 | 27.93 | 28.00 | 27.91 | 27.97 | 228.2K |
| 13:05 | 27.98 | 27.99 | 27.95 | 27.95 | 219.3K |
| 13:10 | 27.94 | 27.97 | 27.93 | 27.94 | 103.7K |
| 13:15 | 27.94 | 27.98 | 27.92 | 27.97 | 327.9K |
| 13:20 | 27.97 | 28.00 | 27.96 | 27.98 | 183.6K |
| 13:25 | 27.98 | 28.00 | 27.97 | 27.98 | 224.0K |
| 13:30 | 27.98 | 28.02 | 27.96 | 27.97 | 219.2K |
| 13:35 | 27.96 | 27.96 | 27.94 | 27.96 | 154.5K |
| 13:40 | 27.95 | 27.96 | 27.91 | 27.92 | 210.3K |
| 13:45 | 27.92 | 27.93 | 27.90 | 27.93 | 352.8K |
| 13:50 | 27.94 | 27.95 | 27.92 | 27.95 | 185.0K |
| 13:55 | 27.95 | 27.95 | 27.93 | 27.93 | 208.0K |
| 14:00 | 27.94 | 27.97 | 27.94 | 27.96 | 278.8K |
| 14:05 | 27.97 | 28.02 | 27.96 | 28.00 | 410.5K |
| 14:10 | 27.99 | 28.03 | 27.99 | 28.02 | 291.3K |
| 14:15 | 28.02 | 28.03 | 28.00 | 28.03 | 364.6K |
| 14:20 | 28.03 | 28.03 | 27.99 | 28.02 | 234.5K |
| 14:25 | 28.03 | 28.07 | 28.03 | 28.06 | 302.5K |
| 14:30 | 28.07 | 28.09 | 28.05 | 28.07 | 381.4K |
| 14:35 | 28.06 | 28.12 | 28.06 | 28.11 | 315.9K |
| 14:40 | 28.11 | 28.11 | 28.07 | 28.09 | 351.1K |
| 14:45 | 28.09 | 28.09 | 28.05 | 28.08 | 403.6K |
| 14:50 | 28.07 | 28.10 | 28.05 | 28.09 | 548.0K |
| 14:55 | 28.08 | 28.10 | 28.08 | 28.10 | 239.9K |