China Wafer Level CSP Co Ltd (603005)

603005
🏛️ China →
32.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.86 31.02 30.81 30.90 1,769.3K
09:35 30.90 30.92 30.72 30.83 750.6K
09:40 30.80 30.82 30.66 30.71 922.9K
09:45 30.71 30.73 30.61 30.71 719.7K
09:50 30.71 30.88 30.71 30.85 610.1K
09:55 30.85 30.88 30.76 30.83 386.8K
10:00 30.84 30.84 30.71 30.76 454.9K
10:05 30.75 30.82 30.73 30.74 368.0K
10:10 30.74 31.01 30.73 31.00 892.4K
10:15 31.01 31.20 30.98 31.15 1,412.3K
10:20 31.14 31.20 31.03 31.14 873.6K
10:25 31.10 31.27 31.08 31.26 963.8K
10:30 31.27 31.27 31.13 31.20 608.6K
10:35 31.22 31.47 31.22 31.36 1,430.8K
10:40 31.38 31.42 31.28 31.35 892.1K
10:45 31.33 31.34 31.24 31.24 462.5K
10:50 31.24 31.25 31.14 31.20 482.3K
10:55 31.20 31.22 31.10 31.10 403.0K
11:00 31.10 31.11 31.05 31.07 415.1K
11:05 31.08 31.10 31.05 31.07 405.9K
11:10 31.08 31.20 31.05 31.13 327.6K
11:15 31.16 31.26 31.14 31.25 335.5K
11:20 31.25 31.27 31.17 31.17 222.8K
11:25 31.18 31.20 31.11 31.16 216.2K
13:00 31.17 31.17 31.05 31.05 409.3K
13:05 31.05 31.05 30.94 30.94 487.7K
13:10 30.96 31.00 30.95 30.98 298.3K
13:15 30.97 30.99 30.87 30.87 375.4K
13:20 30.87 30.88 30.82 30.87 323.6K
13:25 30.88 30.95 30.88 30.91 336.5K
13:30 30.91 30.92 30.86 30.87 308.4K
13:35 30.87 30.87 30.80 30.83 266.3K
13:40 30.82 30.84 30.80 30.82 234.3K
13:45 30.82 30.92 30.82 30.85 290.1K
13:50 30.86 30.91 30.85 30.88 209.5K
13:55 30.89 30.89 30.82 30.86 234.9K
14:00 30.85 30.88 30.81 30.82 237.1K
14:05 30.81 30.88 30.75 30.86 375.7K
14:10 30.84 30.84 30.76 30.77 204.8K
14:15 30.76 30.77 30.75 30.76 257.3K
14:20 30.75 30.77 30.72 30.76 234.1K
14:25 30.78 30.99 30.77 30.92 578.6K
14:30 30.94 30.94 30.82 30.82 338.2K
14:35 30.82 30.84 30.78 30.82 310.8K
14:40 30.83 30.89 30.82 30.82 356.0K
14:45 30.83 30.83 30.79 30.82 432.2K
14:50 30.83 30.83 30.78 30.81 579.5K
14:55 30.80 30.82 30.80 30.81 337.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar