32.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.90 | 31.19 | 30.79 | 30.79 | 1,855.9K |
| 09:35 | 30.78 | 31.08 | 30.75 | 31.04 | 1,167.0K |
| 09:40 | 31.04 | 31.20 | 31.00 | 31.15 | 1,873.9K |
| 09:45 | 31.15 | 31.15 | 30.92 | 30.93 | 1,004.2K |
| 09:50 | 30.93 | 30.97 | 30.83 | 30.84 | 643.7K |
| 09:55 | 30.84 | 30.92 | 30.67 | 30.67 | 885.8K |
| 10:00 | 30.67 | 30.74 | 30.61 | 30.73 | 627.5K |
| 10:05 | 30.72 | 30.72 | 30.57 | 30.59 | 691.4K |
| 10:10 | 30.59 | 30.71 | 30.59 | 30.64 | 309.8K |
| 10:15 | 30.65 | 30.80 | 30.60 | 30.79 | 317.8K |
| 10:20 | 30.79 | 30.80 | 30.68 | 30.75 | 308.5K |
| 10:25 | 30.76 | 30.80 | 30.68 | 30.69 | 218.9K |
| 10:30 | 30.69 | 30.71 | 30.62 | 30.64 | 269.3K |
| 10:35 | 30.63 | 30.72 | 30.62 | 30.70 | 273.5K |
| 10:40 | 30.69 | 30.69 | 30.61 | 30.66 | 170.8K |
| 10:45 | 30.66 | 30.70 | 30.63 | 30.69 | 170.0K |
| 10:50 | 30.68 | 30.72 | 30.66 | 30.72 | 131.8K |
| 10:55 | 30.71 | 30.71 | 30.66 | 30.68 | 103.2K |
| 11:00 | 30.68 | 30.80 | 30.66 | 30.80 | 218.3K |
| 11:05 | 30.80 | 30.85 | 30.75 | 30.75 | 270.3K |
| 11:10 | 30.77 | 30.77 | 30.62 | 30.63 | 157.9K |
| 11:15 | 30.64 | 30.64 | 30.58 | 30.63 | 328.7K |
| 11:20 | 30.62 | 30.69 | 30.58 | 30.67 | 169.6K |
| 11:25 | 30.67 | 30.69 | 30.63 | 30.63 | 118.7K |
| 13:00 | 30.63 | 30.63 | 30.58 | 30.61 | 225.5K |
| 13:05 | 30.61 | 30.67 | 30.60 | 30.64 | 192.2K |
| 13:10 | 30.63 | 30.69 | 30.60 | 30.63 | 153.1K |
| 13:15 | 30.63 | 30.65 | 30.60 | 30.62 | 141.7K |
| 13:20 | 30.62 | 30.63 | 30.51 | 30.51 | 223.0K |
| 13:25 | 30.51 | 30.54 | 30.46 | 30.52 | 541.2K |
| 13:30 | 30.52 | 30.57 | 30.51 | 30.53 | 128.9K |
| 13:35 | 30.54 | 30.58 | 30.51 | 30.57 | 117.2K |
| 13:40 | 30.57 | 30.74 | 30.56 | 30.69 | 382.5K |
| 13:45 | 30.68 | 30.72 | 30.64 | 30.69 | 227.4K |
| 13:50 | 30.68 | 30.75 | 30.61 | 30.62 | 166.8K |
| 13:55 | 30.63 | 30.69 | 30.60 | 30.67 | 108.9K |
| 14:00 | 30.67 | 30.71 | 30.60 | 30.61 | 121.2K |
| 14:05 | 30.61 | 30.62 | 30.54 | 30.54 | 142.5K |
| 14:10 | 30.55 | 30.58 | 30.53 | 30.58 | 113.4K |
| 14:15 | 30.58 | 30.63 | 30.54 | 30.62 | 112.1K |
| 14:20 | 30.61 | 30.66 | 30.58 | 30.62 | 224.8K |
| 14:25 | 30.63 | 30.63 | 30.58 | 30.60 | 282.2K |
| 14:30 | 30.60 | 30.62 | 30.52 | 30.53 | 268.4K |
| 14:35 | 30.53 | 30.59 | 30.52 | 30.53 | 231.4K |
| 14:40 | 30.53 | 30.53 | 30.46 | 30.50 | 600.8K |
| 14:45 | 30.48 | 30.60 | 30.46 | 30.55 | 855.5K |
| 14:50 | 30.53 | 30.55 | 30.50 | 30.50 | 547.9K |
| 14:55 | 30.49 | 30.51 | 30.48 | 30.48 | 484.0K |