32.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.13 | 36.28 | 35.89 | 35.99 | 1,647.9K |
| 09:35 | 36.02 | 36.15 | 35.94 | 35.96 | 834.1K |
| 09:40 | 35.96 | 36.15 | 35.90 | 35.99 | 872.2K |
| 09:45 | 35.98 | 36.08 | 35.76 | 35.78 | 1,049.0K |
| 09:50 | 35.79 | 35.80 | 35.62 | 35.64 | 1,121.6K |
| 09:55 | 35.63 | 35.64 | 35.46 | 35.48 | 1,571.1K |
| 10:00 | 35.48 | 35.57 | 35.19 | 35.21 | 3,020.2K |
| 10:05 | 35.21 | 35.21 | 35.01 | 35.13 | 3,402.3K |
| 10:10 | 35.15 | 35.19 | 34.99 | 35.13 | 2,170.2K |
| 10:15 | 35.13 | 35.20 | 35.10 | 35.20 | 851.5K |
| 10:20 | 35.21 | 35.38 | 35.13 | 35.19 | 715.2K |
| 10:25 | 35.20 | 35.25 | 35.02 | 35.07 | 841.0K |
| 10:30 | 35.13 | 35.17 | 34.95 | 34.96 | 929.7K |
| 10:35 | 34.95 | 34.96 | 34.84 | 34.84 | 1,474.8K |
| 10:40 | 34.84 | 34.93 | 34.84 | 34.87 | 821.3K |
| 10:45 | 34.87 | 34.88 | 34.75 | 34.76 | 1,038.9K |
| 10:50 | 34.76 | 34.76 | 34.59 | 34.74 | 1,953.9K |
| 10:55 | 34.74 | 34.86 | 34.73 | 34.82 | 538.4K |
| 11:00 | 34.82 | 34.82 | 34.69 | 34.69 | 397.6K |
| 11:05 | 34.70 | 34.70 | 34.58 | 34.67 | 767.0K |
| 11:10 | 34.65 | 34.76 | 34.63 | 34.63 | 492.7K |
| 11:15 | 34.62 | 34.63 | 34.40 | 34.48 | 1,229.0K |
| 11:20 | 34.47 | 34.55 | 34.46 | 34.52 | 824.5K |
| 11:25 | 34.52 | 34.61 | 34.47 | 34.48 | 693.8K |
| 13:00 | 34.48 | 34.57 | 34.25 | 34.32 | 1,676.0K |
| 13:05 | 34.30 | 34.39 | 34.21 | 34.21 | 1,024.6K |
| 13:10 | 34.20 | 34.20 | 34.11 | 34.12 | 1,441.8K |
| 13:15 | 34.12 | 34.26 | 34.12 | 34.21 | 925.5K |
| 13:20 | 34.21 | 34.28 | 34.19 | 34.26 | 744.8K |
| 13:25 | 34.26 | 34.26 | 34.06 | 34.06 | 975.0K |
| 13:30 | 34.07 | 34.07 | 33.92 | 33.95 | 2,001.3K |
| 13:35 | 33.95 | 34.03 | 33.91 | 33.91 | 930.3K |
| 13:40 | 33.91 | 34.02 | 33.86 | 34.02 | 1,172.4K |
| 13:45 | 34.02 | 34.12 | 34.02 | 34.12 | 644.0K |
| 13:50 | 34.14 | 34.35 | 34.13 | 34.33 | 638.5K |
| 13:55 | 34.35 | 34.43 | 34.25 | 34.36 | 735.3K |
| 14:00 | 34.36 | 34.38 | 34.19 | 34.20 | 653.2K |
| 14:05 | 34.18 | 34.29 | 34.15 | 34.27 | 662.9K |
| 14:10 | 34.27 | 34.43 | 34.27 | 34.38 | 483.3K |
| 14:15 | 34.39 | 34.46 | 34.23 | 34.26 | 607.8K |
| 14:20 | 34.26 | 34.76 | 34.26 | 34.74 | 1,129.1K |
| 14:25 | 34.75 | 34.92 | 34.75 | 34.92 | 878.5K |
| 14:30 | 34.92 | 34.93 | 34.70 | 34.82 | 888.7K |
| 14:35 | 34.81 | 34.81 | 34.67 | 34.79 | 894.9K |
| 14:40 | 34.79 | 34.79 | 34.51 | 34.51 | 823.0K |
| 14:45 | 34.51 | 34.65 | 34.50 | 34.60 | 818.2K |
| 14:50 | 34.60 | 34.60 | 34.55 | 34.57 | 922.7K |
| 14:55 | 34.56 | 34.60 | 34.56 | 34.57 | 534.6K |