32.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.78 | 26.04 | 25.52 | 25.78 | 3,603.5K |
| 09:35 | 25.79 | 25.89 | 25.78 | 25.80 | 2,292.3K |
| 09:40 | 25.80 | 25.80 | 25.66 | 25.67 | 1,256.3K |
| 09:45 | 25.68 | 25.79 | 25.66 | 25.78 | 797.6K |
| 09:50 | 25.77 | 25.83 | 25.68 | 25.70 | 793.2K |
| 09:55 | 25.71 | 25.72 | 25.54 | 25.58 | 1,189.0K |
| 10:00 | 25.56 | 25.60 | 25.48 | 25.55 | 1,282.0K |
| 10:05 | 25.55 | 25.56 | 25.40 | 25.40 | 934.8K |
| 10:10 | 25.39 | 25.49 | 25.37 | 25.43 | 927.8K |
| 10:15 | 25.43 | 25.48 | 25.40 | 25.46 | 524.4K |
| 10:20 | 25.42 | 25.51 | 25.42 | 25.44 | 469.8K |
| 10:25 | 25.43 | 25.45 | 25.35 | 25.42 | 779.1K |
| 10:30 | 25.42 | 25.42 | 25.30 | 25.30 | 622.2K |
| 10:35 | 25.30 | 25.32 | 25.23 | 25.23 | 984.8K |
| 10:40 | 25.25 | 25.29 | 25.20 | 25.24 | 778.3K |
| 10:45 | 25.25 | 25.25 | 25.18 | 25.22 | 471.6K |
| 10:50 | 25.22 | 25.24 | 25.15 | 25.23 | 522.0K |
| 10:55 | 25.20 | 25.33 | 25.17 | 25.32 | 425.2K |
| 11:00 | 25.33 | 25.34 | 25.22 | 25.22 | 415.2K |
| 11:05 | 25.23 | 25.23 | 25.16 | 25.19 | 334.9K |
| 11:10 | 25.20 | 25.24 | 25.18 | 25.24 | 292.1K |
| 11:15 | 25.25 | 25.35 | 25.20 | 25.23 | 313.7K |
| 11:20 | 25.23 | 25.23 | 25.14 | 25.14 | 394.0K |
| 11:25 | 25.14 | 25.17 | 25.06 | 25.07 | 505.9K |
| 13:00 | 25.06 | 25.07 | 24.97 | 25.04 | 1,115.7K |
| 13:05 | 25.04 | 25.06 | 24.95 | 25.01 | 738.4K |
| 13:10 | 25.00 | 25.09 | 24.97 | 25.04 | 577.2K |
| 13:15 | 25.04 | 25.10 | 25.01 | 25.10 | 452.8K |
| 13:20 | 25.10 | 25.26 | 25.10 | 25.26 | 551.4K |
| 13:25 | 25.25 | 25.39 | 25.23 | 25.23 | 677.4K |
| 13:30 | 25.25 | 25.44 | 25.25 | 25.40 | 811.6K |
| 13:35 | 25.41 | 25.63 | 25.41 | 25.59 | 917.0K |
| 13:40 | 25.59 | 25.72 | 25.51 | 25.66 | 1,134.4K |
| 13:45 | 25.70 | 25.90 | 25.58 | 25.89 | 1,547.8K |
| 13:50 | 25.89 | 26.11 | 25.85 | 26.11 | 1,891.5K |
| 13:55 | 26.15 | 26.29 | 26.07 | 26.12 | 1,298.1K |
| 14:00 | 26.12 | 26.50 | 26.12 | 26.37 | 2,389.7K |
| 14:05 | 26.36 | 26.51 | 26.36 | 26.49 | 1,610.0K |
| 14:10 | 26.48 | 26.75 | 26.48 | 26.74 | 2,267.2K |
| 14:15 | 26.73 | 26.79 | 26.49 | 26.59 | 1,434.7K |
| 14:20 | 26.60 | 26.60 | 26.37 | 26.37 | 944.0K |
| 14:25 | 26.36 | 26.36 | 26.20 | 26.20 | 926.4K |
| 14:30 | 26.19 | 26.25 | 26.13 | 26.20 | 1,037.9K |
| 14:35 | 26.20 | 26.33 | 26.06 | 26.29 | 1,021.5K |
| 14:40 | 26.29 | 26.37 | 26.27 | 26.27 | 674.5K |
| 14:45 | 26.27 | 26.28 | 26.23 | 26.25 | 622.1K |
| 14:50 | 26.25 | 26.26 | 26.24 | 26.25 | 731.1K |
| 14:55 | 26.25 | 26.27 | 26.25 | 26.26 | 254.9K |