32.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.36 | 30.60 | 29.20 | 30.42 | 11,168.2K |
| 09:35 | 30.45 | 30.45 | 30.13 | 30.29 | 5,585.1K |
| 09:40 | 30.29 | 30.35 | 29.64 | 29.64 | 4,234.2K |
| 09:45 | 29.63 | 29.99 | 29.49 | 29.87 | 2,908.9K |
| 09:50 | 29.87 | 29.90 | 29.67 | 29.89 | 1,364.8K |
| 09:55 | 29.90 | 29.91 | 29.55 | 29.63 | 1,480.7K |
| 10:00 | 29.63 | 29.76 | 29.63 | 29.72 | 1,153.2K |
| 10:05 | 29.71 | 29.85 | 29.66 | 29.78 | 1,010.2K |
| 10:10 | 29.79 | 29.95 | 29.68 | 29.73 | 853.7K |
| 10:15 | 29.73 | 29.83 | 29.73 | 29.79 | 507.2K |
| 10:20 | 29.80 | 29.88 | 29.70 | 29.71 | 696.3K |
| 10:25 | 29.70 | 29.81 | 29.67 | 29.78 | 435.1K |
| 10:30 | 29.78 | 29.79 | 29.59 | 29.60 | 711.3K |
| 10:35 | 29.60 | 29.65 | 29.45 | 29.45 | 956.7K |
| 10:40 | 29.45 | 29.56 | 29.45 | 29.53 | 630.9K |
| 10:45 | 29.53 | 29.54 | 29.38 | 29.41 | 650.2K |
| 10:50 | 29.41 | 29.45 | 29.32 | 29.32 | 435.6K |
| 10:55 | 29.32 | 29.36 | 29.20 | 29.31 | 982.7K |
| 11:00 | 29.31 | 29.31 | 29.12 | 29.17 | 818.9K |
| 11:05 | 29.17 | 29.40 | 29.17 | 29.20 | 615.2K |
| 11:10 | 29.19 | 29.54 | 29.18 | 29.36 | 577.5K |
| 11:15 | 29.39 | 29.47 | 29.31 | 29.32 | 410.9K |
| 11:20 | 29.33 | 29.59 | 29.32 | 29.59 | 302.7K |
| 11:25 | 29.58 | 29.63 | 29.47 | 29.48 | 592.1K |
| 13:00 | 29.48 | 29.48 | 29.34 | 29.43 | 363.8K |
| 13:05 | 29.43 | 29.44 | 29.22 | 29.23 | 424.7K |
| 13:10 | 29.22 | 29.22 | 29.05 | 29.13 | 867.2K |
| 13:15 | 29.15 | 29.23 | 29.08 | 29.09 | 439.9K |
| 13:20 | 29.09 | 29.18 | 29.08 | 29.17 | 366.8K |
| 13:25 | 29.18 | 29.20 | 28.92 | 28.92 | 980.2K |
| 13:30 | 28.91 | 28.91 | 28.71 | 28.79 | 1,422.6K |
| 13:35 | 28.79 | 28.88 | 28.78 | 28.83 | 593.2K |
| 13:40 | 28.81 | 28.86 | 28.77 | 28.77 | 410.3K |
| 13:45 | 28.77 | 29.06 | 28.72 | 29.06 | 608.2K |
| 13:50 | 29.06 | 29.10 | 28.86 | 28.87 | 356.7K |
| 13:55 | 28.87 | 28.90 | 28.84 | 28.89 | 318.3K |
| 14:00 | 28.90 | 28.90 | 28.73 | 28.76 | 565.1K |
| 14:05 | 28.75 | 28.75 | 28.50 | 28.53 | 1,305.1K |
| 14:10 | 28.54 | 28.56 | 28.40 | 28.48 | 1,080.5K |
| 14:15 | 28.48 | 28.50 | 28.38 | 28.47 | 830.5K |
| 14:20 | 28.47 | 28.60 | 28.46 | 28.60 | 513.1K |
| 14:25 | 28.60 | 28.63 | 28.33 | 28.33 | 651.4K |
| 14:30 | 28.33 | 28.58 | 28.21 | 28.45 | 1,304.8K |
| 14:35 | 28.46 | 28.99 | 28.46 | 28.90 | 811.9K |
| 14:40 | 28.90 | 28.91 | 28.70 | 28.91 | 565.7K |
| 14:45 | 28.91 | 28.93 | 28.49 | 28.49 | 626.4K |
| 14:50 | 28.49 | 28.59 | 28.27 | 28.34 | 1,329.7K |
| 14:55 | 28.34 | 28.36 | 28.23 | 28.24 | 687.2K |