32.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.33 | 29.35 | 28.73 | 28.96 | 4,330.7K |
| 09:35 | 28.96 | 29.34 | 28.96 | 29.20 | 1,991.9K |
| 09:40 | 29.20 | 29.20 | 28.91 | 28.97 | 1,589.5K |
| 09:45 | 28.96 | 29.03 | 28.87 | 28.94 | 1,598.9K |
| 09:50 | 28.94 | 29.04 | 28.84 | 29.04 | 1,116.6K |
| 09:55 | 29.00 | 29.20 | 28.95 | 29.20 | 989.4K |
| 10:00 | 29.20 | 29.26 | 29.07 | 29.11 | 795.5K |
| 10:05 | 29.11 | 29.13 | 28.96 | 28.96 | 836.4K |
| 10:10 | 28.96 | 28.96 | 28.86 | 28.91 | 1,108.0K |
| 10:15 | 28.91 | 29.00 | 28.88 | 28.93 | 662.6K |
| 10:20 | 28.95 | 29.02 | 28.85 | 28.85 | 513.9K |
| 10:25 | 28.85 | 28.91 | 28.85 | 28.85 | 638.7K |
| 10:30 | 28.85 | 28.85 | 28.63 | 28.63 | 1,541.1K |
| 10:35 | 28.63 | 28.70 | 28.57 | 28.59 | 1,551.8K |
| 10:40 | 28.60 | 28.66 | 28.45 | 28.46 | 1,737.1K |
| 10:45 | 28.46 | 28.54 | 28.40 | 28.51 | 1,484.0K |
| 10:50 | 28.51 | 28.52 | 28.43 | 28.49 | 970.5K |
| 10:55 | 28.50 | 28.54 | 28.47 | 28.52 | 834.6K |
| 11:00 | 28.52 | 28.95 | 28.52 | 28.86 | 920.3K |
| 11:05 | 28.86 | 28.92 | 28.70 | 28.92 | 575.8K |
| 11:10 | 28.91 | 28.99 | 28.78 | 28.88 | 930.1K |
| 11:15 | 28.89 | 28.95 | 28.86 | 28.90 | 481.1K |
| 11:20 | 28.90 | 28.99 | 28.88 | 28.94 | 712.3K |
| 11:25 | 28.94 | 29.20 | 28.88 | 29.15 | 962.3K |
| 13:00 | 29.15 | 29.19 | 28.89 | 28.90 | 553.1K |
| 13:05 | 28.90 | 28.96 | 28.90 | 28.94 | 242.3K |
| 13:10 | 28.94 | 29.13 | 28.90 | 29.13 | 390.0K |
| 13:15 | 29.15 | 29.15 | 29.03 | 29.10 | 589.7K |
| 13:20 | 29.10 | 29.22 | 29.10 | 29.21 | 1,467.9K |
| 13:25 | 29.20 | 29.33 | 29.14 | 29.15 | 2,031.4K |
| 13:30 | 29.11 | 29.17 | 29.06 | 29.07 | 435.8K |
| 13:35 | 29.08 | 29.13 | 29.06 | 29.10 | 417.3K |
| 13:40 | 29.10 | 29.20 | 29.10 | 29.12 | 536.1K |
| 13:45 | 29.11 | 29.24 | 29.11 | 29.18 | 514.4K |
| 13:50 | 29.18 | 29.20 | 29.01 | 29.12 | 648.5K |
| 13:55 | 29.13 | 29.16 | 29.06 | 29.10 | 340.5K |
| 14:00 | 29.10 | 29.11 | 28.99 | 29.09 | 559.0K |
| 14:05 | 29.08 | 29.10 | 29.02 | 29.10 | 282.5K |
| 14:10 | 29.10 | 29.11 | 29.01 | 29.02 | 346.6K |
| 14:15 | 29.00 | 29.05 | 28.99 | 29.01 | 403.9K |
| 14:20 | 29.02 | 29.19 | 29.00 | 29.17 | 615.3K |
| 14:25 | 29.18 | 29.18 | 29.08 | 29.10 | 542.5K |
| 14:30 | 29.12 | 29.18 | 29.11 | 29.14 | 649.1K |
| 14:35 | 29.13 | 29.18 | 29.13 | 29.18 | 743.3K |
| 14:40 | 29.18 | 29.23 | 29.16 | 29.23 | 1,217.7K |
| 14:45 | 29.23 | 29.69 | 29.21 | 29.52 | 5,134.9K |
| 14:50 | 29.53 | 29.55 | 29.41 | 29.51 | 2,726.1K |
| 14:55 | 29.51 | 29.64 | 29.50 | 29.64 | 1,669.7K |