32.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.28 | 29.41 | 29.10 | 29.24 | 5,639.9K |
| 09:35 | 29.23 | 29.40 | 29.11 | 29.23 | 3,095.5K |
| 09:40 | 29.23 | 29.32 | 29.09 | 29.21 | 2,521.4K |
| 09:45 | 29.22 | 29.64 | 29.22 | 29.47 | 3,589.8K |
| 09:50 | 29.47 | 29.52 | 29.33 | 29.50 | 2,130.9K |
| 09:55 | 29.51 | 29.58 | 29.40 | 29.45 | 1,896.9K |
| 10:00 | 29.44 | 29.44 | 29.27 | 29.28 | 1,888.1K |
| 10:05 | 29.27 | 29.43 | 29.20 | 29.41 | 1,417.9K |
| 10:10 | 29.43 | 29.48 | 29.29 | 29.29 | 1,135.8K |
| 10:15 | 29.29 | 29.35 | 29.17 | 29.17 | 1,407.0K |
| 10:20 | 29.17 | 29.24 | 29.13 | 29.13 | 1,185.5K |
| 10:25 | 29.13 | 29.26 | 29.10 | 29.24 | 1,114.4K |
| 10:30 | 29.23 | 29.25 | 29.16 | 29.18 | 753.0K |
| 10:35 | 29.18 | 29.18 | 28.91 | 28.99 | 1,692.2K |
| 10:40 | 28.99 | 29.04 | 28.86 | 29.04 | 1,192.8K |
| 10:45 | 29.03 | 29.05 | 28.88 | 28.89 | 631.9K |
| 10:50 | 28.88 | 28.99 | 28.85 | 28.98 | 792.8K |
| 10:55 | 28.98 | 29.00 | 28.94 | 28.95 | 395.3K |
| 11:00 | 28.95 | 28.95 | 28.87 | 28.90 | 451.6K |
| 11:05 | 28.90 | 28.98 | 28.87 | 28.87 | 575.7K |
| 11:10 | 28.87 | 28.87 | 28.71 | 28.74 | 1,442.9K |
| 11:15 | 28.73 | 28.74 | 28.65 | 28.69 | 1,163.7K |
| 11:20 | 28.70 | 28.70 | 28.57 | 28.58 | 999.2K |
| 11:25 | 28.58 | 28.66 | 28.55 | 28.65 | 828.3K |
| 13:00 | 28.66 | 29.37 | 28.60 | 29.23 | 2,183.7K |
| 13:05 | 29.29 | 29.29 | 28.94 | 28.96 | 1,332.0K |
| 13:10 | 28.96 | 29.01 | 28.93 | 28.93 | 581.4K |
| 13:15 | 28.93 | 29.02 | 28.88 | 29.02 | 606.3K |
| 13:20 | 29.02 | 29.13 | 28.97 | 29.07 | 547.6K |
| 13:25 | 29.07 | 29.44 | 29.00 | 29.43 | 1,450.6K |
| 13:30 | 29.43 | 29.60 | 29.38 | 29.60 | 3,424.9K |
| 13:35 | 29.60 | 29.60 | 29.25 | 29.25 | 1,286.8K |
| 13:40 | 29.25 | 29.40 | 29.25 | 29.34 | 788.6K |
| 13:45 | 29.34 | 29.34 | 29.27 | 29.32 | 737.1K |
| 13:50 | 29.32 | 29.32 | 29.25 | 29.25 | 527.1K |
| 13:55 | 29.25 | 29.25 | 29.05 | 29.08 | 734.2K |
| 14:00 | 29.08 | 29.09 | 29.00 | 29.00 | 725.0K |
| 14:05 | 29.00 | 29.14 | 28.98 | 29.04 | 513.6K |
| 14:10 | 29.02 | 29.26 | 29.01 | 29.13 | 623.9K |
| 14:15 | 29.13 | 29.18 | 29.00 | 29.02 | 648.7K |
| 14:20 | 29.02 | 29.15 | 29.01 | 29.15 | 442.4K |
| 14:25 | 29.15 | 29.25 | 29.15 | 29.25 | 568.1K |
| 14:30 | 29.25 | 29.38 | 29.25 | 29.32 | 1,197.2K |
| 14:35 | 29.32 | 29.32 | 29.26 | 29.26 | 762.0K |
| 14:40 | 29.26 | 29.27 | 29.15 | 29.19 | 672.2K |
| 14:45 | 29.19 | 29.29 | 29.19 | 29.23 | 806.3K |
| 14:50 | 29.23 | 29.23 | 29.18 | 29.19 | 1,258.0K |
| 14:55 | 29.20 | 29.21 | 29.19 | 29.21 | 735.6K |