32.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.15 | 28.38 | 28.00 | 28.36 | 2,936.5K |
| 09:35 | 28.35 | 28.36 | 28.26 | 28.31 | 1,561.6K |
| 09:40 | 28.30 | 28.39 | 28.23 | 28.34 | 1,525.1K |
| 09:45 | 28.33 | 28.40 | 28.21 | 28.39 | 1,406.8K |
| 09:50 | 28.39 | 28.45 | 28.33 | 28.45 | 1,319.8K |
| 09:55 | 28.44 | 28.64 | 28.44 | 28.64 | 2,013.5K |
| 10:00 | 28.66 | 28.95 | 28.65 | 28.87 | 4,152.1K |
| 10:05 | 28.89 | 29.27 | 28.89 | 28.98 | 4,970.9K |
| 10:10 | 28.97 | 29.06 | 28.92 | 29.03 | 1,969.4K |
| 10:15 | 29.04 | 29.20 | 29.01 | 29.04 | 2,080.7K |
| 10:20 | 29.03 | 29.10 | 29.00 | 29.00 | 1,406.5K |
| 10:25 | 29.00 | 29.01 | 28.81 | 28.90 | 1,356.8K |
| 10:30 | 28.90 | 28.94 | 28.86 | 28.87 | 754.3K |
| 10:35 | 28.86 | 28.99 | 28.86 | 28.99 | 769.5K |
| 10:40 | 29.00 | 29.14 | 29.00 | 29.14 | 1,431.2K |
| 10:45 | 29.15 | 29.18 | 28.99 | 29.09 | 1,059.2K |
| 10:50 | 29.14 | 29.19 | 29.14 | 29.16 | 1,338.7K |
| 10:55 | 29.15 | 29.20 | 29.12 | 29.17 | 1,452.1K |
| 11:00 | 29.18 | 29.20 | 29.10 | 29.15 | 981.4K |
| 11:05 | 29.16 | 29.17 | 29.05 | 29.11 | 541.8K |
| 11:10 | 29.12 | 29.18 | 29.10 | 29.12 | 823.0K |
| 11:15 | 29.11 | 29.18 | 29.08 | 29.14 | 733.0K |
| 11:20 | 29.14 | 29.27 | 29.10 | 29.27 | 2,146.4K |
| 11:25 | 29.26 | 29.38 | 29.20 | 29.37 | 3,261.8K |
| 13:00 | 29.39 | 29.68 | 29.39 | 29.66 | 5,320.5K |
| 13:05 | 29.66 | 29.67 | 29.44 | 29.51 | 2,425.1K |
| 13:10 | 29.50 | 29.50 | 29.40 | 29.42 | 1,464.6K |
| 13:15 | 29.42 | 29.49 | 29.39 | 29.45 | 1,202.4K |
| 13:20 | 29.45 | 29.47 | 29.43 | 29.44 | 848.3K |
| 13:25 | 29.44 | 29.44 | 29.22 | 29.25 | 1,667.9K |
| 13:30 | 29.24 | 29.35 | 29.21 | 29.30 | 1,030.9K |
| 13:35 | 29.29 | 29.29 | 29.17 | 29.26 | 983.5K |
| 13:40 | 29.28 | 29.29 | 29.18 | 29.24 | 858.1K |
| 13:45 | 29.24 | 29.35 | 29.24 | 29.33 | 787.4K |
| 13:50 | 29.34 | 29.34 | 29.23 | 29.24 | 650.5K |
| 13:55 | 29.23 | 29.29 | 29.21 | 29.26 | 989.3K |
| 14:00 | 29.27 | 29.28 | 29.07 | 29.07 | 1,579.6K |
| 14:05 | 29.08 | 29.19 | 29.07 | 29.11 | 988.7K |
| 14:10 | 29.11 | 29.12 | 29.00 | 29.08 | 1,478.9K |
| 14:15 | 29.09 | 29.17 | 29.07 | 29.17 | 739.1K |
| 14:20 | 29.17 | 29.20 | 29.10 | 29.10 | 832.6K |
| 14:25 | 29.10 | 29.20 | 29.09 | 29.20 | 698.1K |
| 14:30 | 29.20 | 29.24 | 29.15 | 29.19 | 811.1K |
| 14:35 | 29.19 | 29.28 | 29.19 | 29.27 | 1,089.2K |
| 14:40 | 29.27 | 29.39 | 29.26 | 29.36 | 1,541.8K |
| 14:45 | 29.35 | 29.36 | 29.28 | 29.30 | 1,303.7K |
| 14:50 | 29.30 | 29.30 | 29.27 | 29.29 | 1,825.9K |
| 14:55 | 29.29 | 29.30 | 29.29 | 29.30 | 1,792.9K |