32.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.05 | 27.14 | 26.58 | 26.58 | 2,791.7K |
| 09:35 | 26.59 | 26.63 | 26.22 | 26.22 | 4,543.9K |
| 09:40 | 26.22 | 26.52 | 26.22 | 26.49 | 3,175.7K |
| 09:45 | 26.49 | 26.49 | 26.20 | 26.21 | 1,945.3K |
| 09:50 | 26.20 | 26.39 | 26.18 | 26.36 | 1,820.5K |
| 09:55 | 26.35 | 26.56 | 26.35 | 26.53 | 1,185.1K |
| 10:00 | 26.50 | 26.50 | 26.31 | 26.33 | 1,272.2K |
| 10:05 | 26.33 | 26.46 | 26.29 | 26.46 | 1,229.1K |
| 10:10 | 26.45 | 26.71 | 26.45 | 26.60 | 1,178.2K |
| 10:15 | 26.58 | 26.75 | 26.56 | 26.58 | 1,010.0K |
| 10:20 | 26.57 | 26.72 | 26.55 | 26.63 | 727.6K |
| 10:25 | 26.61 | 26.97 | 26.61 | 26.92 | 1,037.2K |
| 10:30 | 26.95 | 26.95 | 26.80 | 26.80 | 906.9K |
| 10:35 | 26.81 | 26.81 | 26.71 | 26.72 | 414.9K |
| 10:40 | 26.71 | 26.95 | 26.70 | 26.93 | 514.3K |
| 10:45 | 26.93 | 27.09 | 26.86 | 27.08 | 1,093.0K |
| 10:50 | 27.07 | 27.31 | 27.06 | 27.31 | 1,822.3K |
| 10:55 | 27.31 | 27.50 | 27.27 | 27.40 | 2,261.7K |
| 11:00 | 27.41 | 27.50 | 27.28 | 27.32 | 1,338.4K |
| 11:05 | 27.35 | 27.50 | 27.28 | 27.28 | 1,067.3K |
| 11:10 | 27.29 | 27.29 | 27.13 | 27.18 | 642.4K |
| 11:15 | 27.17 | 27.28 | 27.15 | 27.20 | 457.2K |
| 11:20 | 27.19 | 27.24 | 27.15 | 27.18 | 268.4K |
| 11:25 | 27.18 | 27.30 | 27.16 | 27.29 | 224.2K |
| 13:00 | 27.29 | 27.35 | 27.01 | 27.10 | 1,035.0K |
| 13:05 | 27.10 | 27.23 | 27.10 | 27.14 | 472.2K |
| 13:10 | 27.14 | 27.17 | 27.04 | 27.04 | 662.0K |
| 13:15 | 27.05 | 27.06 | 26.91 | 26.98 | 470.2K |
| 13:20 | 26.96 | 27.03 | 26.93 | 27.00 | 352.1K |
| 13:25 | 26.99 | 27.07 | 26.93 | 26.98 | 358.6K |
| 13:30 | 26.98 | 27.00 | 26.90 | 26.99 | 602.4K |
| 13:35 | 27.00 | 27.06 | 26.97 | 26.99 | 506.3K |
| 13:40 | 26.98 | 27.00 | 26.91 | 26.94 | 322.7K |
| 13:45 | 26.94 | 27.05 | 26.94 | 26.96 | 331.6K |
| 13:50 | 26.96 | 26.99 | 26.93 | 26.98 | 250.3K |
| 13:55 | 26.99 | 26.99 | 26.83 | 26.89 | 713.5K |
| 14:00 | 26.90 | 26.96 | 26.87 | 26.94 | 455.9K |
| 14:05 | 26.94 | 26.97 | 26.88 | 26.89 | 365.2K |
| 14:10 | 26.89 | 26.99 | 26.89 | 26.96 | 348.8K |
| 14:15 | 26.97 | 27.23 | 26.96 | 27.20 | 1,027.0K |
| 14:20 | 27.19 | 27.35 | 27.15 | 27.29 | 1,311.0K |
| 14:25 | 27.30 | 27.33 | 27.26 | 27.33 | 1,145.2K |
| 14:30 | 27.33 | 27.52 | 27.33 | 27.43 | 1,912.0K |
| 14:35 | 27.43 | 27.43 | 27.37 | 27.39 | 1,069.5K |
| 14:40 | 27.40 | 27.42 | 27.37 | 27.42 | 771.5K |
| 14:45 | 27.42 | 27.50 | 27.42 | 27.47 | 1,224.8K |
| 14:50 | 27.46 | 27.60 | 27.45 | 27.60 | 1,788.0K |
| 14:55 | 27.57 | 27.58 | 27.55 | 27.58 | 1,049.3K |