32.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.67 | 28.67 | 28.44 | 28.57 | 4,319.3K |
| 09:35 | 28.56 | 28.72 | 28.56 | 28.65 | 2,122.6K |
| 09:40 | 28.65 | 28.86 | 28.62 | 28.81 | 1,852.3K |
| 09:45 | 28.81 | 28.90 | 28.73 | 28.73 | 1,629.1K |
| 09:50 | 28.73 | 28.83 | 28.68 | 28.68 | 1,255.9K |
| 09:55 | 28.68 | 28.82 | 28.64 | 28.82 | 1,090.5K |
| 10:00 | 28.80 | 29.05 | 28.63 | 29.01 | 2,072.8K |
| 10:05 | 29.01 | 29.05 | 28.78 | 28.99 | 2,970.5K |
| 10:10 | 28.99 | 29.05 | 28.91 | 29.05 | 1,839.3K |
| 10:15 | 29.05 | 29.05 | 28.75 | 28.75 | 1,975.6K |
| 10:20 | 28.74 | 29.15 | 28.73 | 29.15 | 2,218.7K |
| 10:25 | 29.16 | 29.30 | 29.06 | 29.20 | 3,850.5K |
| 10:30 | 29.18 | 29.39 | 29.14 | 29.25 | 2,279.9K |
| 10:35 | 29.23 | 29.51 | 29.23 | 29.45 | 2,978.9K |
| 10:40 | 29.46 | 29.48 | 29.15 | 29.26 | 2,069.6K |
| 10:45 | 29.21 | 29.26 | 29.15 | 29.25 | 1,447.2K |
| 10:50 | 29.24 | 29.94 | 29.23 | 29.94 | 2,722.4K |
| 10:55 | 29.98 | 29.98 | 29.55 | 29.55 | 4,643.4K |
| 11:00 | 29.56 | 29.60 | 29.50 | 29.58 | 2,158.0K |
| 11:05 | 29.58 | 29.58 | 29.27 | 29.37 | 2,274.4K |
| 11:10 | 29.37 | 29.47 | 29.37 | 29.39 | 966.1K |
| 11:15 | 29.40 | 29.43 | 29.29 | 29.43 | 748.5K |
| 11:20 | 29.44 | 29.52 | 29.42 | 29.49 | 810.0K |
| 11:25 | 29.48 | 29.50 | 29.43 | 29.50 | 587.8K |
| 13:00 | 29.48 | 29.66 | 29.48 | 29.55 | 1,555.4K |
| 13:05 | 29.57 | 29.70 | 29.54 | 29.56 | 1,229.1K |
| 13:10 | 29.56 | 29.78 | 29.53 | 29.78 | 1,183.2K |
| 13:15 | 29.79 | 29.90 | 29.69 | 29.75 | 2,018.8K |
| 13:20 | 29.73 | 29.84 | 29.71 | 29.80 | 1,130.3K |
| 13:25 | 29.81 | 29.83 | 29.68 | 29.71 | 1,195.6K |
| 13:30 | 29.70 | 29.77 | 29.69 | 29.74 | 853.8K |
| 13:35 | 29.73 | 29.73 | 29.58 | 29.66 | 1,026.0K |
| 13:40 | 29.66 | 29.80 | 29.65 | 29.74 | 887.1K |
| 13:45 | 29.73 | 29.77 | 29.72 | 29.77 | 780.4K |
| 13:50 | 29.77 | 29.79 | 29.67 | 29.67 | 764.5K |
| 13:55 | 29.66 | 29.71 | 29.55 | 29.56 | 1,639.4K |
| 14:00 | 29.51 | 29.55 | 29.33 | 29.33 | 1,175.6K |
| 14:05 | 29.33 | 29.44 | 29.26 | 29.29 | 1,710.0K |
| 14:10 | 29.29 | 29.40 | 29.18 | 29.32 | 1,696.9K |
| 14:15 | 29.31 | 29.39 | 29.05 | 29.21 | 1,503.9K |
| 14:20 | 29.21 | 29.39 | 29.12 | 29.28 | 981.1K |
| 14:25 | 29.28 | 29.47 | 29.21 | 29.40 | 923.3K |
| 14:30 | 29.40 | 29.43 | 29.30 | 29.35 | 639.4K |
| 14:35 | 29.33 | 29.53 | 29.32 | 29.43 | 1,177.7K |
| 14:40 | 29.43 | 29.48 | 29.41 | 29.48 | 797.1K |
| 14:45 | 29.48 | 29.56 | 29.47 | 29.55 | 1,256.6K |
| 14:50 | 29.55 | 29.55 | 29.46 | 29.49 | 1,881.3K |
| 14:55 | 29.49 | 29.50 | 29.48 | 29.50 | 776.1K |